Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 94,770 +1,57 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.869.84593,8394,9993,6694,77
16-01-20251.425.17092,5693,4092,0693,20
15-01-20251.772.96692,7093,40592,0792,25
14-01-20251.856.68191,2991,95590,8791,78
13-01-20252.870.67290,3991,1990,1291,16
10-01-20252.227.63590,5291,55590,5290,77
08-01-20252.814.11790,979691,9190,3791,79
07-01-20252.160.27192,1393,2291,8592,12
06-01-20252.037.74592,8793,4192,1592,29
03-01-20251.284.67392,6293,2792,1892,89
02-01-20251.278.42593,2193,6792,0892,24
31-12-2024865.12992,9293,1692,1392,61
30-12-20241.957.44192,8193,2591,9592,57
27-12-2024789.73593,80594,3793,1893,52
26-12-2024605.06893,4994,3593,4494,15
24-12-2024442.92693,1694,1092,8894,00
23-12-20241.220.12193,1493,6192,840993,51
20-12-20244.294.17492,9194,0692,6893,56
19-12-20242.299.50993,8595,0392,76692,87
18-12-20242.215.32596,9296,9293,8193,85
17-12-20241.851.30795,501797,1895,501796,34
16-12-20242.225.94798,0098,0996,04596,19
13-12-20241.471.42798,0498,5397,33597,79
12-12-20241.780.13997,5498,4997,2598,27
11-12-20241.587.183100,155100,8398,8198,99
10-12-20241.914.997100,01100,8098,84100,06
09-12-20241.864.341100,51101,62100,28100,87
06-12-20241.475.69799,535100,4499,310199,80
05-12-20241.989.34299,75100,5899,0099,12
04-12-20241.210.104100,64101,45100,33101,13
03-12-20241.352.206101,91102,12100,5714101,06
02-12-20241.444.469103,16103,2299101,31101,80
29-11-20241.060.619102,21103,21101,97102,98
27-11-20241.373.381101,71103,005101,71102,52
26-11-20241.179.921102,255102,43101,44101,97
25-11-20242.312.001101,80102,845101,695102,46
22-11-20241.819.99299,995101,8199,91101,20
21-11-20242.564.19199,78100,5499,1599,95
20-11-20241.881.862100,495100,7398,72599,69
19-11-20241.755.06699,77101,1899,77100,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?