Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 99,440 -1,63 -1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.211.344100,795100,9798,7599,44
17-07-20251.425.504100,34101,36100,08101,07
16-07-20251.899.90199,25100,4198,625100,34
15-07-20252.334.044101,31101,4299,3599,38
14-07-20251.897.00798,92100,1898,77100,04
11-07-20251.187.19799,0999,60598,9799,49
10-07-20251.590.26699,245100,7898,96599,96
09-07-20251.706.84999,91100,1698,4599,34
08-07-20251.809.38699,92100,69599,360299,68
07-07-20251.914.87599,87599,9098,67599,78
03-07-20251.052.32299,51100,0199,1299,51
02-07-20251.709.168100,33100,4999,2099,80
01-07-20251.853.36499,08100,9998,47100,43
30-06-20252.350.43797,19599,2896,92599,02
27-06-20252.998.82497,7598,1896,9097,60
26-06-20252.585.33997,0098,0696,7997,52
25-06-20252.146.49097,19597,4396,5096,63
24-06-20252.929.93796,35597,5195,62597,41
23-06-20252.378.46695,0096,0693,8795,98
20-06-20254.536.45396,58596,58593,9494,09
18-06-20251.918.06095,1296,5995,000695,67
17-06-20251.925.53996,04596,2295,2495,35
16-06-20252.252.78396,3297,5796,0596,45
13-06-20251.873.61596,22596,9995,5995,82
12-06-20252.406.05495,26596,9594,9096,95
11-06-20251.781.20995,8495,8494,7895,40
10-06-20251.852.29595,37595,8195,0595,32
09-06-20251.646.69496,36596,4494,7595,32
06-06-20251.669.66695,66596,2995,5396,06
05-06-20251.707.67295,54595,7694,6695,28
04-06-20251.496.41295,3796,0394,96595,27
03-06-20252.359.71494,0995,0193,7194,89
02-06-20252.208.37594,9195,4093,2994,21
30-05-20253.846.11795,0095,9994,6895,35
29-05-20252.121.61795,6795,7094,46595,16
28-05-20251.988.83697,0097,1795,0995,16
27-05-20252.192.63396,8497,1596,3297,09
23-05-20252.286.76296,6097,1596,2796,78
22-05-20252.368.40597,1297,94596,73597,18
21-05-20252.165.19497,0098,5197,0097,63
20-05-20252.410.32998,5098,9698,0198,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?