Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 96,990 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20253.216.58697,77597,8996,8196,99
12-05-20253.758.86298,1898,5997,42598,00
09-05-20252.082.29797,47597,8596,9497,00
08-05-20255.228.87198,1998,2496,8997,32
07-05-20253.436.54696,46597,6096,31597,32
06-05-20254.212.70496,6397,1396,0096,19
05-05-20251.411.06697,29597,8496,3397,41
02-05-20252.397.39797,1897,6296,6897,32
01-05-20252.219.26096,2496,8195,6796,39
30-04-20253.275.95194,8196,5794,24596,27
29-04-20252.802.28193,1695,2893,1694,90
28-04-20254.346.255--93,9292,5093,65
25-04-20254.901.18593,10593,7091,73592,93
24-04-20255.064.35792,43593,4792,1192,74
23-04-20255.327.06397,12597,3890,574692,30
22-04-20252.921.61597,7099,3097,4198,95
21-04-20252.114.06797,5198,3796,1297,05
17-04-20251.964.43297,0599,2497,0598,52
16-04-20252.005.03198,8499,3196,4196,78
15-04-20251.566.78898,7699,7298,47598,79
14-04-20251.736.93097,8899,1897,0098,52
11-04-20252.941.37894,4598,0093,42397,09
10-04-20253.937.62492,7395,2191,39594,32
09-04-20254.818.81890,5795,7990,26594,28
08-04-20253.422.68193,2994,2789,7090,88
07-04-20254.484.43592,2495,9891,3691,96
04-04-20255.319.650101,9673102,899694,7794,97
03-04-20254.134.050103,64105,95103,22104,30
02-04-20251.923.028103,615104,035102,68103,94
01-04-20251.970.476103,11104,09102,51104,06
31-03-20252.477.709101,66103,52100,96103,20
28-03-20251.327.831103,33103,33101,98102,11
27-03-20251.543.726102,775103,2167101,91103,01
26-03-20251.779.012101,425102,91101,20102,69
25-03-20251.392.131101,55101,67100,66101,40
24-03-20252.161.351102,17102,175101,09101,38
21-03-20257.259.819101,60102,32100,28101,21
20-03-20251.812.332102,095102,535101,09101,90
19-03-20251.833.214102,13102,81101,33102,77
18-03-20252.183.369101,335101,90100,505101,67
17-03-20251.757.566100,07101,6899,71101,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?