Otis Worldwide Corp | Historie | Het Financieele Dagblad

Otis Worldwide Corp

Koers Bedrijfsgegevens Kerncijfers

Otis Worldwide Corp 92,770 +0,33 +0,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-02-2026	4.415.957	91,22	92,91	91,22	92,44
13-02-2026	6.472.375	91,26	92,77	89,47	89,83
12-02-2026	6.567.699	89,96	93,58	89,84	91,75
11-02-2026	3.204.274	89,99	90,57	89,295	89,42
10-02-2026	3.123.970	89,40	90,86	89,36	90,06
09-02-2026	2.915.749	89,69	90,69	89,2392	89,30
06-02-2026	4.723.938	91,66	92,05	89,54	89,85
05-02-2026	4.821.690	90,155	91,68	89,71	91,24
04-02-2026	5.507.830	87,495	90,45	87,495	90,37
03-02-2026	4.252.742	85,785	87,50	85,28	87,16
02-02-2026	4.072.207	85,33	86,86	85,31	86,15
30-01-2026	5.825.385	86,59	87,50	84,12	85,42
29-01-2026	5.707.400	88,55	88,94	86,10	87,16
28-01-2026	6.820.772	84,77	88,87	84,0025	88,60
27-01-2026	4.065.504	90,83	91,38	90,485	90,55
26-01-2026	4.473.644	91,02	91,65	89,915	90,58
23-01-2026	2.868.401	90,25	91,02	89,20	90,98
22-01-2026	3.356.787	89,76	90,39	89,16	90,27
21-01-2026	2.851.132	88,605	89,90	88,34	89,48
20-01-2026	5.012.973	89,54	90,35	87,57	88,14
16-01-2026	3.446.752	90,155	91,38	89,76	90,16
15-01-2026	2.081.873	90,50	90,50	89,69	90,35
14-01-2026	2.710.868	89,58	90,495	89,22	89,95
13-01-2026	2.701.740	89,65	90,105	88,87	89,78
12-01-2026	2.461.532	89,43	90,165	89,19	89,49
09-01-2026	2.021.417	90,40	90,945	90,01	90,27
08-01-2026	2.437.142	88,78	90,63	88,45	90,39
07-01-2026	2.307.533	90,50	90,755	88,30	88,42
06-01-2026	2.106.683	88,845	90,295	88,73	89,89
05-01-2026	3.264.046	88,115	89,31	87,59	89,18
02-01-2026	2.001.828	87,06	88,51	86,82	88,34
31-12-2025	1.697.441	87,88	88,01	87,33	87,35
30-12-2025	1.795.473	87,83	88,39	87,66	88,01
29-12-2025	1.717.627	87,92	88,00	87,26	87,95
26-12-2025	987.119	87,835	88,11	87,42	87,62
24-12-2025	687.572	87,605	88,155	86,22	87,90
23-12-2025	1.926.841	87,38	87,94	87,12	87,83
22-12-2025	2.496.418	86,995	87,43	86,64	87,24