Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 97,520 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20252.585.33997,0098,0696,7997,52
25-06-20252.146.49097,19597,4396,5096,63
24-06-20252.929.93796,35597,5195,62597,41
23-06-20252.378.46695,0096,0693,8795,98
20-06-20254.536.45396,58596,58593,9494,09
18-06-20251.918.06095,1296,5995,000695,67
17-06-20251.925.53996,04596,2295,2495,35
16-06-20252.252.78396,3297,5796,0596,45
13-06-20251.873.61596,22596,9995,5995,82
12-06-20252.406.05495,26596,9594,9096,95
11-06-20251.781.20995,8495,8494,7895,40
10-06-20251.852.29595,37595,8195,0595,32
09-06-20251.646.69496,36596,4494,7595,32
06-06-20251.669.66695,66596,2995,5396,06
05-06-20251.707.67295,54595,7694,6695,28
04-06-20251.496.41295,3796,0394,96595,27
03-06-20252.359.71494,0995,0193,7194,89
02-06-20252.208.37594,9195,4093,2994,21
30-05-20253.846.11795,0095,9994,6895,35
29-05-20252.121.61795,6795,7094,46595,16
28-05-20251.988.83697,0097,1795,0995,16
27-05-20252.192.63396,8497,1596,3297,09
23-05-20252.286.76296,6097,1596,2796,78
22-05-20252.368.40597,1297,94596,73597,18
21-05-20252.165.19497,0098,5197,0097,63
20-05-20252.410.32998,5098,9698,0198,21
19-05-20253.165.22798,7298,9397,9498,54
16-05-20253.716.24097,42598,9197,42598,89
15-05-20255.922.71996,28597,9896,28597,86
14-05-20254.297.71697,2897,3395,8496,04
13-05-20253.216.58697,77597,8996,8196,99
12-05-20253.758.86298,1898,5997,42598,00
09-05-20252.082.29797,47597,8596,9497,00
08-05-20255.228.87198,1998,2496,8997,32
07-05-20253.436.54696,46597,6096,31597,32
06-05-20254.212.70496,6397,1396,0096,19
05-05-20251.411.06697,29597,8496,3397,41
02-05-20252.397.39797,1897,6296,6897,32
01-05-20252.219.26096,2496,8195,6796,39
30-04-20253.275.95194,8196,5794,24596,27
29-04-20252.802.28193,1695,2893,1694,90
28-04-20254.346.255--93,9292,5093,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?