Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 96,060 +0,78 +0,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.707.67295,54595,7694,6695,28
04-06-20251.496.41295,3796,0394,96595,27
03-06-20252.359.71494,0995,0193,7194,89
02-06-20252.208.37594,9195,4093,2994,21
30-05-20253.846.11795,0095,9994,6895,35
29-05-20252.121.61795,6795,7094,46595,16
28-05-20251.988.83697,0097,1795,0995,16
27-05-20252.192.63396,8497,1596,3297,09
23-05-20252.286.76296,6097,1596,2796,78
22-05-20252.368.40597,1297,94596,73597,18
21-05-20252.165.19497,0098,5197,0097,63
20-05-20252.410.32998,5098,9698,0198,21
19-05-20253.165.22798,7298,9397,9498,54
16-05-20253.716.24097,42598,9197,42598,89
15-05-20255.922.71996,28597,9896,28597,86
14-05-20254.297.71697,2897,3395,8496,04
13-05-20253.216.58697,77597,8996,8196,99
12-05-20253.758.86298,1898,5997,42598,00
09-05-20252.082.29797,47597,8596,9497,00
08-05-20255.228.87198,1998,2496,8997,32
07-05-20253.436.54696,46597,6096,31597,32
06-05-20254.212.70496,6397,1396,0096,19
05-05-20251.411.06697,29597,8496,3397,41
02-05-20252.397.39797,1897,6296,6897,32
01-05-20252.219.26096,2496,8195,6796,39
30-04-20253.275.95194,8196,5794,24596,27
29-04-20252.802.28193,1695,2893,1694,90
28-04-20254.346.255--93,9292,5093,65
25-04-20254.901.18593,10593,7091,73592,93
24-04-20255.064.35792,43593,4792,1192,74
23-04-20255.327.06397,12597,3890,574692,30
22-04-20252.921.61597,7099,3097,4198,95
21-04-20252.114.06797,5198,3796,1297,05
17-04-20251.964.43297,0599,2497,0598,52
16-04-20252.005.03198,8499,3196,4196,78
15-04-20251.566.78898,7699,7298,47598,79
14-04-20251.736.93097,8899,1897,0098,52
11-04-20252.941.37894,4598,0093,42397,09
10-04-20253.937.62492,7395,2191,39594,32
09-04-20254.818.81890,5795,7990,26594,28
08-04-20253.422.68193,2994,2789,7090,88
07-04-20254.484.43592,2495,9891,3691,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?