Close sub menu
Otis Worldwide Corp
Otis Worldwide Corp 99,515 -0,35 -0,35% (20:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.501.61999,1599,8898,9899,86
26-03-20241.808.57799,0499,5898,6398,63
25-03-20241.657.96399,4699,8598,8699,04
22-03-20241.230.991100,35100,3599,1499,34
21-03-20241.816.38799,40100,32598,9592100,22
20-03-20241.709.65698,6999,4498,27599,33
19-03-20241.596.35098,3098,8498,1498,84
18-03-20241.438.07098,8599,18597,9798,04
15-03-20244.137.75597,6698,8297,6698,50
14-03-20243.307.05498,4398,9897,8098,49
13-03-20242.716.49797,4798,3796,8198,30
12-03-20241.450.73796,4397,64596,1397,45
11-03-20241.880.37697,4197,8895,85596,315
08-03-20242.389.74397,1397,6896,7997,63
07-03-20241.659.54095,6397,1195,4196,94
06-03-20241.086.79895,0095,6994,7695,19
05-03-20241.491.36095,2295,4993,9994,54
04-03-20241.292.26895,6095,8495,1795,39
01-03-20241.698.90695,1995,8394,6595,68
29-02-20242.401.56095,3995,5794,5895,30
28-02-20241.501.72293,8595,0893,7494,92
27-02-20241.356.16394,1394,2993,2293,85
26-02-20241.613.37193,1093,9292,9893,82
23-02-20241.671.56892,7193,83592,6593,52
22-02-20241.785.08692,7592,9391,65592,41
21-02-20242.771.06491,4091,7490,8191,68
20-02-20242.789.95690,8191,3690,5091,02
16-02-20241.967.58292,2792,7991,1691,24
15-02-20242.604.64091,3792,2690,9492,22
14-02-20241.668.58990,7990,9290,2290,83
13-02-20241.871.83890,8190,9489,3790,09
12-02-20241.942.03690,9391,65590,9391,34
09-02-20242.087.33190,8791,0990,2891,08
08-02-20241.441.22291,6591,8190,4790,87
07-02-20242.226.22891,9092,4591,4891,77
06-02-20241.546.49791,2391,9890,8691,94
05-02-20241.579.96090,0091,2289,8990,89
02-02-20242.051.54189,8191,25589,2990,97
01-02-20243.526.47989,1489,5887,5789,58
31-01-20244.270.44991,15592,12587,8888,44
30-01-20242.580.98889,1690,0088,8090,00
29-01-20241.485.43988,3289,4288,2789,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?