Close sub menu
Otis Worldwide Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otis Worldwide Corp 98,370 -0,66 -0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.744.95698,9599,7597,93598,37
20-02-20251.757.20598,4399,18597,8599,03
19-02-20251.767.91897,2098,3496,9898,30
18-02-20251.646.99296,7597,6696,6897,61
14-02-20252.267.82798,0098,0596,5896,74
13-02-20252.142.45197,2598,22596,7698,02
12-02-20252.178.41795,8196,8395,5096,74
11-02-20251.710.35196,0096,9795,6396,68
10-02-20251.870.34395,2096,09595,2096,06
07-02-20252.284.30696,07596,3994,530194,83
06-02-20251.756.31595,1596,0694,9796,05
05-02-20251.421.10194,0294,87593,471394,55
04-02-20251.575.13794,9695,0393,9094,43
03-02-20252.002.09493,7695,0792,87594,55
31-01-20251.790.41194,75395,8894,6995,42
30-01-20252.499.65396,4297,0094,6495,36
29-01-20253.860.97593,0096,8891,9394,65
28-01-20253.229.33096,9497,6195,4695,87
27-01-20252.136.97896,0097,9596,0097,74
24-01-20251.557.48196,0596,9496,0596,67
23-01-20252.471.50595,31596,7895,2896,20
22-01-20251.927.88894,8096,1094,269295,39
21-01-20252.040.98194,8595,7494,6295,50
17-01-20251.869.84593,8394,9993,6694,77
16-01-20251.425.17092,5693,4092,0693,20
15-01-20251.772.96692,7093,40592,0792,25
14-01-20251.856.68191,2991,95590,8791,78
13-01-20252.870.67290,3991,1990,1291,16
10-01-20252.227.63590,5291,55590,5290,77
08-01-20252.814.11790,979691,9190,3791,79
07-01-20252.160.27192,1393,2291,8592,12
06-01-20252.037.74592,8793,4192,1592,29
03-01-20251.284.67392,6293,2792,1892,89
02-01-20251.278.42593,2193,6792,0892,24
31-12-2024865.12992,9293,1692,1392,61
30-12-20241.957.44192,8193,2591,9592,57
27-12-2024789.73593,80594,3793,1893,52
26-12-2024605.06893,4994,3593,4494,15
24-12-2024442.92693,1694,1092,8894,00
23-12-20241.220.12193,1493,6192,840993,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?