Close sub menu
Innovator US Small Cap Power Buffer ETF - April
Koers
Innovator US Small Cap Power Buffer ETF - April 33,410 +0,25 +0,75% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.39333,5633,6333,4133,5411
29-01-202510.71533,3033,4433,100133,2922
28-01-20257.65633,2833,4233,1833,363
27-01-202516.71333,3133,6033,21533,2793
24-01-20259.38033,5533,6633,4833,5166
23-01-20252.01033,3433,5733,3433,57
22-01-20252.69833,652533,652533,4533,4763
21-01-202524.40233,3733,6233,3333,62
17-01-202574133,1633,204933,126633,1266
16-01-202555.65332,9733,1232,9733,1056
15-01-20257.55033,12133,12132,9633,0581
14-01-202511.73732,6232,669532,381532,62
13-01-202533.70432,2032,4032,1632,37
10-01-20259.59232,3932,4432,2432,353
08-01-20255.55432,6332,80532,5732,805
07-01-202510.54732,9432,9832,7832,89
06-01-20258.48733,2333,31533,030133,0301
03-01-20255.71232,7633,104132,7633,1041
02-01-2025100.14032,9933,036432,6132,7216
31-12-202411.42032,839932,8732,620132,7028
30-12-202458.26332,4032,7632,4032,67
27-12-202442.13033,0533,0532,6132,76
26-12-202418.00332,8433,18532,8433,12
24-12-20241.84932,799732,8932,7432,9152
23-12-20246.13832,6832,747432,6132,733
20-12-202410.94832,6833,047532,6732,79
19-12-202415.42932,7432,79532,5832,6552
18-12-202412.74433,6533,7332,763732,7637
17-12-202410.19733,7133,7133,5533,6085
16-12-202428.86233,6633,8933,6633,8118
13-12-20245.16633,7533,789933,580133,7293
12-12-20247.05733,941433,999933,8033,8011
11-12-202415.21034,049934,1534,040534,0725
10-12-20246.21733,979934,10733,90133,91
09-12-20241.43034,25534,25534,0234,0334
06-12-20248.17134,080134,129434,0534,1294
05-12-202423.48634,181134,181133,9933,99
04-12-202415.60234,2334,240834,10134,2408
03-12-202414.70234,22534,22534,1034,1598
02-12-202416.28234,2434,289934,1334,254
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?