Close sub menu
Innovator Growth-100 Power Buffer ETF - April
Koers
Innovator Growth-100 Power Buffer ETF - April 46,1099 -0,03 -0,07% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.36346,1446,149446,0446,1267
16-05-202437.01246,210846,2946,1246,16
15-05-202471.57845,8646,2245,8246,1642
14-05-202440.59045,6245,868245,6245,78
13-05-2024116.01245,6445,6945,5745,69
10-05-202430.61645,6045,699945,4945,63
09-05-202419.55345,4845,5745,39545,55
08-05-2024116.21645,2845,5445,2845,40
07-05-202433.60745,5545,5845,4145,51
06-05-202477.85145,3645,4945,2645,49
03-05-202441.64145,11545,2445,0345,22
02-05-202422.91244,5644,7544,3544,69
01-05-202431.33244,3944,8744,3444,3979
30-04-202462.55044,8044,9744,5744,57
29-04-202478.14744,933345,038844,8545,005
26-04-202424.19044,8044,93644,7944,90
25-04-202416.08644,1844,5644,144744,4842
24-04-202452.90644,6244,8044,453744,66
23-04-202446.28344,2844,6244,2844,566
22-04-202461.44844,0144,3143,8744,26
19-04-202451.10144,2844,2843,8043,80
18-04-202424.47044,5644,6244,3344,3466
17-04-202448.40444,8944,8944,4644,55
16-04-202431.03844,7044,879944,7044,79
15-04-202471.72645,3645,3644,710144,77
12-04-202437.26245,3145,3845,068145,12
11-04-2024112.87645,2445,5845,1545,57
10-04-202489.50145,1545,2145,1545,20
09-04-2024238.17245,419945,509645,167745,44
08-04-202473.59945,3345,3945,2645,33
05-04-202442.73845,0745,4245,0745,33
04-04-202491.70045,5745,6144,9845,02
03-04-2024103.08745,2745,4945,200145,35
02-04-2024179.13745,3345,5145,100145,32
01-04-2024578.09245,7045,8245,350145,52
28-03-2024511.48145,4945,5345,3945,51
27-03-202479.52645,4945,4945,4045,4508
26-03-202425.75745,4545,4745,4045,435
25-03-202414.66945,4245,4745,4245,46
22-03-202418.32245,3545,4445,3545,44
21-03-20249.39545,37545,4245,321745,39
20-03-20242.17945,4745,4745,330245,44
19-03-202410.04045,438845,438845,3345,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?