Close sub menu
Xtrackers MSCI Kokusai Equity ETF
Koers
Xtrackers MSCI Kokusai Equity ETF 93,0039 +0,06 +0,07% (17:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417--94,388294,388294,3882
16-05-2024161--94,326294,326294,3262
15-05-20247--94,485494,485494,4854
14-05-202431493,003993,424493,003993,4244
13-05-202424--92,865692,865692,8656
10-05-20242--92,923692,923692,9236
09-05-202410092,5292,5292,5292,52
08-05-202449--92,169492,169492,1694
07-05-20246--92,134592,134592,1345
06-05-202414391,631791,885291,631791,8852
03-05-20243--91,000691,000691,0006
02-05-202410--89,904389,904389,9043
01-05-20241.44090,2190,2189,107189,1071
30-04-20245--89,427289,427289,4272
29-04-202435--90,723490,723490,7234
26-04-20247--90,497990,497990,4979
25-04-202490--89,615589,615589,6155
24-04-20246--89,980289,980289,9802
23-04-20247--89,995289,995289,9952
22-04-202459--88,876388,876388,8763
19-04-202440--88,059888,059888,0598
18-04-202412--88,582788,582788,5827
17-04-202420--88,866188,866188,8661
16-04-202418--89,172789,172789,1727
15-04-202415--89,48689,48689,486
12-04-20244.02991,3891,3890,345690,3456
11-04-20247--91,814191,814191,8141
10-04-202410491,0091,0091,0091,00
09-04-202488892,2992,2991,5792,1261
08-04-20242--92,103192,103192,1031
05-04-202473--92,056592,056592,0565
04-04-202414--91,23191,23191,231
03-04-20244--92,191592,191592,1915
02-04-202415--91,986991,986991,9869
01-04-20241--92,668892,668892,6688
28-03-202410--92,832892,832892,8328
27-03-202436.703--92,770792,770792,7707
26-03-202415--92,093592,093592,0935
25-03-202414--92,232992,232992,2329
22-03-202412--92,469992,469992,4699
21-03-202420--92,638692,638692,6386
20-03-202442--92,351992,351992,3519
19-03-20241--91,502891,502891,5028
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?