Close sub menu
BNY Mellon US Large Cap Core Equity ETF
Koers
BNY Mellon US Large Cap Core Equity ETF 100,760 +0,16 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202443.020100,64100,76100,43100,76
16-05-202424.122100,81101,03100,60100,60
15-05-202429.57299,92100,8199,9072100,80
14-05-202433.44899,0699,6098,9899,54
13-05-202424.71099,4199,4198,8999,08
10-05-202429.50699,2299,358398,814299,00
09-05-2024812.85998,4398,9698,2798,96
08-05-202435.77398,0398,4897,972298,35
07-05-202424.67398,4798,6598,3098,4552
06-05-2024173.58897,6598,3597,6198,34
03-05-202441.37297,3397,3596,7797,27
02-05-202425.71495,7896,1895,20596,03
01-05-202441.17195,3896,6395,0695,06
30-04-202477.59596,7596,9495,4895,55
29-04-202442.21897,0497,089496,5596,98
26-04-2024139.80496,4496,9696,3196,74
25-04-2024196.37194,8095,8394,6695,72
24-04-202446.96296,4196,42595,6796,04
23-04-202435.74695,4296,24995,4196,08
22-04-202449.53494,6495,4894,207994,92
19-04-202454.02794,9095,026893,908394,13
18-04-2024338.31295,5195,683494,9094,99
17-04-202458.89696,2496,2495,0795,2754
16-04-202440.50496,0896,0895,581795,74
15-04-202456.18498,0198,0195,7495,94
12-04-202436.96797,8797,99996,8997,16
11-04-202462.21898,0798,7997,4998,50
10-04-202442.13297,6598,0197,3697,82
09-04-202467.77198,8898,9597,7898,66
08-04-2024397.82698,8098,87598,5098,56
05-04-202440.83697,8598,8897,7398,66
04-04-202476.16199,4499,56997,5097,559
03-04-2024116.34898,4199,0398,3798,76
02-04-202490.27898,5498,6498,189498,64
01-04-202452.19099,6099,6099,0499,34
28-03-202468.08499,8099,967499,6999,80
27-03-2024179.00199,5399,8299,09799,82
26-03-202434.53599,4099,46598,9098,90
25-03-202449.96299,2099,3599,1399,18
22-03-202431.02499,5899,669599,3599,48
21-03-202443.05699,8999,933799,5899,60
20-03-202441.64398,4099,2898,24599,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?