Close sub menu
BNY Mellon US Small Cap Core Equity ETF
Koers
BNY Mellon US Small Cap Core Equity ETF 95,010 -0,18 -0,19% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.76495,2595,2595,000195,0588
16-05-20241.62395,29595,360195,235895,2358
15-05-20241.34995,8995,8995,7295,8654
14-05-202472395,2695,42595,049795,425
13-05-20241.39994,5894,5894,080194,1031
10-05-20242.24594,2094,2093,4693,736
09-05-20243.15093,8494,22593,7894,225
08-05-20242.28193,1393,296792,9493,2967
07-05-2024622--93,594493,594493,5944
06-05-20242.21693,250393,3993,250393,34
03-05-20246.75192,5692,7592,1292,2867
02-05-20241.34790,4091,322890,4091,3228
01-05-20241.27489,5490,9389,5489,9205
30-04-20242.71990,7290,7289,9289,7522
29-04-20242.17791,48491,7191,0991,3778
26-04-20242.64289,9091,075689,9090,8798
25-04-20242.00989,9590,19989,8890,199
24-04-20241.69890,9990,9990,4490,92
23-04-20244.44191,0491,2891,0491,0394
22-04-20241.16389,6489,7689,6189,6225
19-04-20241.98088,4488,8788,4488,7732
18-04-20242.37688,682488,682488,1888,1803
17-04-20241.41589,4789,4788,285888,2858
16-04-20245.49088,6089,3088,6088,869
15-04-20241.68889,7989,7989,1089,4444
12-04-20241.24391,0591,0590,50290,502
11-04-20243.77191,3492,221691,2492,1718
10-04-20244.00991,6791,8191,2791,7632
09-04-20241.10694,0294,176893,9494,1768
08-04-20248.67792,8993,7392,8993,59
05-04-20242.26392,5293,19592,5292,993
04-04-20243.32494,4494,4492,561392,5613
03-04-20242.80792,0593,6292,0593,4348
02-04-20241.38993,219793,219792,7493,0001
01-04-20241.74095,8695,8694,6294,7103
28-03-20244.24696,2796,2795,9696,06
27-03-20242.13994,3295,473994,3294,97
26-03-20246.08294,0194,0193,3493,40
25-03-20241.07393,6093,898493,56893,85
22-03-202487093,680193,779493,609993,7794
21-03-20243.16394,920194,920194,7094,9001
20-03-20243.79292,1392,73592,1392,735
19-03-20241.50891,0092,2591,0092,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?