Close sub menu
JPMorgan BetaBuilders US Mid Cap Equity ETF
Koers
JPMorgan BetaBuilders US Mid Cap Equity ETF 90,498 -0,05 -0,06% (20:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.70390,769990,769990,49890,6081
16-05-20241.87191,1191,1190,662690,6626
15-05-20245.37591,3291,6490,96691,6238
14-05-202412.52090,560790,623390,3190,6233
13-05-20242.76390,1490,362689,688989,642
10-05-20242.42789,622189,699389,4989,6993
09-05-20242.56789,649989,905689,6189,9056
08-05-202411.62288,7389,028388,7389,0631
07-05-20246.10789,6089,7189,416389,4163
06-05-20243.45588,7689,342788,7689,3427
03-05-20244.12388,4688,4687,9588,0011
02-05-20242.58386,0587,173586,0587,1735
01-05-2024102.15986,0687,176985,8986,0709
30-04-20242.62487,3087,413286,5386,2574
29-04-20243.64387,7788,0787,7187,92
26-04-20242.82887,1087,549987,1087,4058
25-04-20241.34086,5486,90586,522886,8819
24-04-20249.30887,1987,3987,1287,3772
23-04-20243.61586,7587,5886,729287,3245
22-04-20248.67885,4586,4985,3986,0251
19-04-2024128.09485,5785,6384,970185,2578
18-04-20242.24985,7486,2185,2885,4063
17-04-20242.95786,283486,3185,5685,565
16-04-20247.01585,8486,5685,79486,3938
15-04-202465.01887,8487,9186,2986,55
12-04-20245.58088,4388,4387,4487,7024
11-04-202494.08689,2989,5588,810989,41
10-04-202418.00989,0489,7988,8889,14
09-04-20242.53190,7890,910290,5790,9102
08-04-20242.84590,9090,9090,7690,7852
05-04-20246.35789,8390,65589,8390,4679
04-04-202427.08291,4491,5389,8989,9028
03-04-20242.00990,7590,896390,6590,8477
02-04-20243.37590,272590,298390,2090,4494
01-04-20242.30592,6492,6491,8691,895
28-03-2024204.48092,5592,8092,4292,45
27-03-20242.92291,6392,255291,6292,09
26-03-20242.01491,253391,253390,9590,95
25-03-20243.36191,2091,2090,911690,98
22-03-202472.03991,4391,4390,7190,79
21-03-20245.22391,1491,8491,1491,64
20-03-202467.99889,1090,5189,0990,37
19-03-20241.91088,5789,1488,4489,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?