Close sub menu
JPMorgan BetaBuilders US Mid Cap Equity ETF
Koers
JPMorgan BetaBuilders US Mid Cap Equity ETF 101,890 +1,11 +1,10% (21:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.087101,42101,89101,23101,89
29-01-20256.785100,58100,93599,91100,3184
28-01-20257.855100,17100,6924100,05100,6924
27-01-202510.177100,78100,808399,80100,1446
24-01-20255.130101,485101,8389101,2964101,2964
23-01-20259.609100,7072101,49100,7072101,49
22-01-202511.066101,54101,78101,225101,25
21-01-202515.187100,86101,49100,77101,5535
17-01-20255.999100,245100,2999100,0067100,045
16-01-202581.40698,9299,6898,67599,6015
15-01-202563.89699,7699,7798,6898,8702
14-01-20258.17197,555197,732696,6197,509
13-01-202554.13594,8496,365894,8496,3658
10-01-202520.73595,9396,2195,56595,7732
08-01-20256.22596,3297,0996,113997,0372
07-01-202516.52498,1598,1596,8496,9819
06-01-202514.82898,0698,659997,68397,6145
03-01-20253.92396,68597,439996,68597,4174
02-01-20255.59796,6296,848895,643196,0545
31-12-2024845.00896,720496,720496,038596,2298
30-12-20244.78895,22596,44995,22596,1819
27-12-20249.82697,9197,9196,3477796,8275
26-12-202451.10197,3198,0197,2498,0005
24-12-202468.97696,7697,6196,7697,60
23-12-202444.29796,846497,4096,5097,364
20-12-202413.19796,4598,056196,3497,273
19-12-20247.42796,4396,938496,194196,1941
18-12-202415.436100,665100,8596,4096,50
17-12-202412.849101,30101,40100,3524100,5353
16-12-202412.627101,94102,32101,4706101,7392
13-12-20248.499101,9995101,9995101,1499101,55
12-12-202452.074102,755102,755102,06102,06
11-12-2024456.222102,41103,00102,275102,74
10-12-20249.590102,14102,5989101,7492101,7492
09-12-202462.831103,84104,12102,6676102,6676
06-12-202411.871103,6327103,77103,48103,635
05-12-20248.937104,03104,25103,532103,532
04-12-2024117.442104,43104,59104,22104,46
03-12-20245.637104,05104,40103,73104,0329
02-12-20244.739104,34104,75103,985104,2332
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?