Fidelity Enhanced U.S. All-Cap Equity ETF

Koers

Fidelity Enhanced U.S. All-Cap Equity ETF 30,940 +0,31 +1,02% (15:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	426	30,94	30,9702	30,94	30,9702
04-05-2026	6.997	30,87	30,95	30,586	30,6579
01-05-2026	13.768	30,85	30,98	30,77	30,7817
30-04-2026	3.113	30,37	30,6611	30,37	30,6611
29-04-2026	3.606	30,32	30,32	30,1801	30,2601
28-04-2026	1.376	30,41	30,41	30,245	30,3433
27-04-2026	4.325	30,46	30,56	30,46	30,5345
24-04-2026	2.109	30,38	30,5399	30,29	30,4792
23-04-2026	5.398	30,35	30,38	30,17	30,26
22-04-2026	2.558	30,28	30,36	30,23	30,36
21-04-2026	10.102	30,375	30,48	30,15	30,1093
20-04-2026	6.491	30,32	30,3899	30,23	30,3184
17-04-2026	10.119	30,175	30,49	30,175	30,3266
16-04-2026	1.586	30,0199	30,04	29,8915	29,9175
15-04-2026	1.060	29,73	29,9156	29,73	29,9156
14-04-2026	3.283	29,55	29,73	29,54	29,706
13-04-2026	2.773	29,08	29,3553	29,08	29,3553
10-04-2026	6.536	29,11	29,174	29,03	29,0743
09-04-2026	407	28,92	29,1109	28,92	29,1109
08-04-2026	4.652	28,98	29,00	28,8699	28,9202
07-04-2026	776	28,06	28,1803	27,975	28,1803
06-04-2026	2.751	28,2099	28,26	28,17	28,1751
02-04-2026	1.295	27,66	28,0541	27,66	28,00
01-04-2026	4.140	28,12	28,14	28,005	28,0703
31-03-2026	4.815	27,38	27,7982	27,36	27,7982
30-03-2026	14.850	27,39	27,39	26,955	27,14
27-03-2026	12.427	27,26	27,3499	27,225	27,31
26-03-2026	1.940	27,98	27,98	27,735	27,8399
25-03-2026	1.285	28,175	28,19	28,12	28,19
24-03-2026	777	28,01	28,1289	27,9494	28,06
23-03-2026	1.783	28,227	28,28	28,0501	28,27
20-03-2026	3.751	27,92	28,10	27,53	27,54
19-03-2026	1.539	28,0302	28,27	28,0111	28,0111
18-03-2026	2.236	28,535	28,535	28,2277	28,4599
17-03-2026	529	28,65	28,6599	28,5885	28,6599
16-03-2026	1.709	28,51	28,56	28,4856	28,56
13-03-2026	4.420	28,535	28,535	28,21	28,31
12-03-2026	3.094	28,57	28,57	28,4096	28,495
11-03-2026	3.743	28,93	28,97	28,785	28,785
10-03-2026	787	28,87	29,00	28,87	29,00
09-03-2026	33	28,23	28,595	28,23	28,595