Fidelity Enhanced U.S. All-Cap Equity ETF

Koers

Fidelity Enhanced U.S. All-Cap Equity ETF 31,900 -- -- (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	39.479	31,96	32,00	31,805	31,90
21-05-2026	2.686	31,58	31,795	31,57	31,7478
20-05-2026	11.357	31,63	31,66	31,57	31,6493
19-05-2026	633	31,40	31,46	31,255	31,3022
18-05-2026	844	31,555	31,675	31,42	31,5118
15-05-2026	1.677	31,60	31,72	31,5494	31,5494
14-05-2026	673	31,83	32,00	31,83	31,9573
13-05-2026	6.589	31,415	31,80	31,415	31,7352
12-05-2026	515	31,315	31,4624	31,315	31,4624
11-05-2026	1.601	31,35	31,67	31,35	31,5192
08-05-2026	4.350	31,44	31,53	31,38	31,4435
07-05-2026	2.523	31,50	31,50	31,1912	31,1912
06-05-2026	6.457	31,18	31,45	31,14	31,3796
05-05-2026	426	30,94	30,9702	30,94	30,9702
04-05-2026	6.997	30,87	30,95	30,586	30,6579
01-05-2026	13.768	30,85	30,98	30,77	30,7817
30-04-2026	3.113	30,37	30,6611	30,37	30,6611
29-04-2026	3.606	30,32	30,32	30,1801	30,2601
28-04-2026	1.376	30,41	30,41	30,245	30,3433
27-04-2026	4.325	30,46	30,56	30,46	30,5345
24-04-2026	2.109	30,38	30,5399	30,29	30,4792
23-04-2026	5.398	30,35	30,38	30,17	30,26
22-04-2026	2.558	30,28	30,36	30,23	30,36
21-04-2026	10.102	30,375	30,48	30,15	30,1093
20-04-2026	6.491	30,32	30,3899	30,23	30,3184
17-04-2026	10.119	30,175	30,49	30,175	30,3266
16-04-2026	1.586	30,0199	30,04	29,8915	29,9175
15-04-2026	1.060	29,73	29,9156	29,73	29,9156
14-04-2026	3.283	29,55	29,73	29,54	29,706
13-04-2026	2.773	29,08	29,3553	29,08	29,3553
10-04-2026	6.536	29,11	29,174	29,03	29,0743
09-04-2026	407	28,92	29,1109	28,92	29,1109
08-04-2026	4.652	28,98	29,00	28,8699	28,9202
07-04-2026	776	28,06	28,1803	27,975	28,1803
06-04-2026	2.751	28,2099	28,26	28,17	28,1751
02-04-2026	1.295	27,66	28,0541	27,66	28,00
01-04-2026	4.140	28,12	28,14	28,005	28,0703
31-03-2026	4.815	27,38	27,7982	27,36	27,7982
30-03-2026	14.850	27,39	27,39	26,955	27,14
27-03-2026	12.427	27,26	27,3499	27,225	27,31