Fidelity Enhanced U.S. All-Cap Equity ETF

Koers

Fidelity Enhanced U.S. All-Cap Equity ETF 32,580 +0,68 +2,13% (20:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	7.890	32,08	32,14	31,81	31,90
11-06-2026	10.355	31,47	31,8722	31,3601	31,8722
10-06-2026	4.995	31,77	31,77	31,2966	31,2966
09-06-2026	2.169	31,97	31,97	31,51	31,7451
08-06-2026	85.786	31,94	32,085	31,74	31,74
05-06-2026	6.756	32,31	32,34	31,60	31,60
04-06-2026	48.202	32,31	32,82	32,31	32,6798
03-06-2026	26.745	32,645	32,68	32,5727	32,5727
02-06-2026	21.376	32,67	32,81	32,617	32,7483
01-06-2026	20.734	32,49	32,72	32,4589	32,5936
29-05-2026	23.416	32,43	32,50	32,33	32,4075
28-05-2026	13.708	32,07	32,3899	32,07	32,3391
27-05-2026	22.998	32,12	32,1203	32,075	32,1203
26-05-2026	146.995	32,22	32,22	32,0101	32,1654
22-05-2026	39.479	31,96	32,00	31,805	31,90
21-05-2026	2.686	31,58	31,795	31,57	31,7478
20-05-2026	11.357	31,63	31,66	31,57	31,6493
19-05-2026	633	31,40	31,46	31,255	31,3022
18-05-2026	844	31,555	31,675	31,42	31,5118
15-05-2026	1.677	31,60	31,72	31,5494	31,5494
14-05-2026	673	31,83	32,00	31,83	31,9573
13-05-2026	6.589	31,415	31,80	31,415	31,7352
12-05-2026	515	31,315	31,4624	31,315	31,4624
11-05-2026	1.601	31,35	31,67	31,35	31,5192
08-05-2026	4.350	31,44	31,53	31,38	31,4435
07-05-2026	2.523	31,50	31,50	31,1912	31,1912
06-05-2026	6.457	31,18	31,45	31,14	31,3796
05-05-2026	426	30,94	30,9702	30,94	30,9702
04-05-2026	6.997	30,87	30,95	30,586	30,6579
01-05-2026	13.768	30,85	30,98	30,77	30,7817
30-04-2026	3.113	30,37	30,6611	30,37	30,6611
29-04-2026	3.606	30,32	30,32	30,1801	30,2601
28-04-2026	1.376	30,41	30,41	30,245	30,3433
27-04-2026	4.325	30,46	30,56	30,46	30,5345
24-04-2026	2.109	30,38	30,5399	30,29	30,4792
23-04-2026	5.398	30,35	30,38	30,17	30,26
22-04-2026	2.558	30,28	30,36	30,23	30,36
21-04-2026	10.102	30,375	30,48	30,15	30,1093
20-04-2026	6.491	30,32	30,3899	30,23	30,3184
17-04-2026	10.119	30,175	30,49	30,175	30,3266
16-04-2026	1.586	30,0199	30,04	29,8915	29,9175