Close sub menu
Fidelity Enhanced U.S. All-Cap Equity ETF
Koers
Fidelity Enhanced U.S. All-Cap Equity ETF 26,510 -- -- (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.58226,4026,6026,4026,4724
18-07-20254.16726,4226,5426,3126,37
17-07-202565426,3926,42726,3926,425
16-07-202573326,2126,318326,1126,3183
15-07-202599926,3526,3526,243226,2432
14-07-202555826,271326,4026,271326,352
11-07-20254.10826,2726,3626,2726,31
10-07-20254.21826,337826,5026,337826,4299
09-07-2025238--26,414326,4143--
08-07-20252.55426,2826,3326,256826,4143
07-07-20253.47526,422226,4426,29426,3008
03-07-2025111.91726,3526,538526,3526,5268
02-07-202556326,3026,3726,3026,3626
01-07-20253.00926,1826,2526,1326,2072
30-06-20251.87626,1226,253626,0226,275
27-06-202585426,0926,108825,9426,1088
26-06-20251.39825,8025,9225,8025,9175
25-06-20252.85725,6925,8525,6225,7265
24-06-20254.48925,6525,7925,582225,7706
23-06-20251.60425,1325,374425,1325,3744
20-06-202558925,1525,150125,143725,1437
18-06-202541025,3525,3625,262425,2624
17-06-202512225,4225,4225,4225,2922
16-06-202541725,4025,512225,4025,478
13-06-202556325,1525,3725,1525,2219
12-06-202528825,4425,6225,4425,5728
11-06-20251.06425,6625,6625,4925,5083
10-06-20252.09025,5425,6025,470125,5459
09-06-202583925,49325,5325,4725,5184
06-06-20251.48325,5125,5125,4225,4734
05-06-202563925,1725,3825,1725,2675
04-06-202515225,29525,29525,29525,295
03-06-202537225,2925,2925,1025,2403
02-06-202590--25,056425,0564--
30-05-2025101--24,987924,9879--
29-05-202549924,810124,971924,810125,0564
28-05-2025131--24,937424,9374--
27-05-20252.43024,7825,1224,7824,9374
23-05-2025454--24,53724,537--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?