Close sub menu
Fidelity Enhanced U.S. All-Cap Equity ETF
Koers
Fidelity Enhanced U.S. All-Cap Equity ETF 25,7628 +0,11 +0,42% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.37225,6525,762825,574325,6973
29-01-202595125,6225,6225,589725,5897
28-01-20251.26225,6025,657725,6025,6577
27-01-20252.68825,4825,4825,3725,4126
24-01-20251.64925,94526,0125,8025,8271
23-01-20252.77825,7125,878525,6925,8785
22-01-20252.39725,8625,874225,80625,806
21-01-20251.50825,676925,676925,6425,6848
17-01-20251.77125,5025,5325,448925,5015
16-01-202584225,3925,3925,2225,255
15-01-2025834--------
14-01-202559424,703624,7424,6125,2329
13-01-20251.32624,490424,707824,490424,7078
10-01-20253.32024,7824,9824,651524,6793
08-01-20251.46124,9425,0924,933225,0838
07-01-20252.50425,3025,3025,0225,0361
06-01-20253.51425,4325,5025,3225,3278
03-01-20252.93425,003625,2025,003625,143
02-01-20251.83925,0825,0824,854424,8544
31-12-20243.46824,9925,0324,8524,8762
30-12-20242.53624,8125,1124,8124,99
27-12-202494025,32525,32525,155125,193
26-12-20242.33925,4825,4925,4525,4837
24-12-20243.05125,3625,4825,326725,477
23-12-202451624,960124,960124,960125,2249
20-12-20241.72924,7025,2524,7025,0394
19-12-20244.29325,091925,091924,831624,8316
18-12-20244.15025,669625,7724,938724,9387
17-12-202430225,6525,6525,646225,6462
16-12-20245.36325,721225,7925,71625,7395
13-12-20246.28725,8125,8425,637825,6451
12-12-20243.40225,829225,8525,7525,7369
11-12-20244.62425,8126,0625,8125,9087
10-12-20244.02025,8225,9225,7525,6804
09-12-20243.18226,0226,0325,7725,8273
06-12-20247.12726,099926,1126,0026,0152
05-12-20242.31626,02526,0726,02526,0664
04-12-20247.34925,896826,4425,896826,0401
03-12-202410.84025,869625,9125,798725,857
02-12-20248.72025,7325,8925,7225,8311
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?