Fidelity Enhanced US All Cap Equity ETF

Koers

Fidelity Enhanced US All Cap Equity ETF 32,210 +0,15 +0,47% (16:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	7.632	32,01	32,13	31,91	32,0607
26-06-2026	13.987	31,78	31,92	31,63	31,69
25-06-2026	18.747	32,055	32,055	31,74	31,806
24-06-2026	8.826	31,80	31,96	31,7299	31,7542
23-06-2026	14.724	31,81	32,0303	31,70	31,80
22-06-2026	3.235	32,53	32,53	32,25	32,27
18-06-2026	3.173	32,42	32,42	32,21	32,29
17-06-2026	7.652	32,40	32,47	32,0069	32,0069
16-06-2026	5.837	32,56	32,56	32,3322	32,3322
15-06-2026	4.501	32,5101	32,64	32,5101	32,5248
12-06-2026	7.890	32,08	32,14	31,81	31,90
11-06-2026	10.355	31,47	31,8722	31,3601	31,8722
10-06-2026	4.995	31,77	31,77	31,2966	31,2966
09-06-2026	2.169	31,97	31,97	31,51	31,7451
08-06-2026	85.786	31,94	32,085	31,74	31,74
05-06-2026	6.756	32,31	32,34	31,60	31,60
04-06-2026	48.202	32,31	32,82	32,31	32,6798
03-06-2026	26.745	32,645	32,68	32,5727	32,5727
02-06-2026	21.376	32,67	32,81	32,617	32,7483
01-06-2026	20.734	32,49	32,72	32,4589	32,5936
29-05-2026	23.416	32,43	32,50	32,33	32,4075
28-05-2026	13.708	32,07	32,3899	32,07	32,3391
27-05-2026	22.998	32,12	32,1203	32,075	32,1203
26-05-2026	146.995	32,22	32,22	32,0101	32,1654
22-05-2026	39.479	31,96	32,00	31,805	31,90
21-05-2026	2.686	31,58	31,795	31,57	31,7478
20-05-2026	11.357	31,63	31,66	31,57	31,6493
19-05-2026	633	31,40	31,46	31,255	31,3022
18-05-2026	844	31,555	31,675	31,42	31,5118
15-05-2026	1.677	31,60	31,72	31,5494	31,5494
14-05-2026	673	31,83	32,00	31,83	31,9573
13-05-2026	6.589	31,415	31,80	31,415	31,7352
12-05-2026	515	31,315	31,4624	31,315	31,4624
11-05-2026	1.601	31,35	31,67	31,35	31,5192
08-05-2026	4.350	31,44	31,53	31,38	31,4435
07-05-2026	2.523	31,50	31,50	31,1912	31,1912
06-05-2026	6.457	31,18	31,45	31,14	31,3796
05-05-2026	426	30,94	30,9702	30,94	30,9702
04-05-2026	6.997	30,87	30,95	30,586	30,6579
01-05-2026	13.768	30,85	30,98	30,77	30,7817