Close sub menu
BNY Mellon Emerging Markets Equity ETF
Koers
BNY Mellon Emerging Markets Equity ETF 60,830 +0,92 +1,54% (21:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20255.54460,0560,8359,9860,4411
29-01-20253.57359,8859,913259,52359,523
28-01-20255.92759,1559,4958,6759,4547
27-01-20253.96458,9359,2458,8259,1807
24-01-20252.88260,018260,2259,9660,1265
23-01-20258.39859,55559,7959,536559,7562
22-01-20253.63059,599459,7559,599459,638
21-01-202547.15059,4559,7759,180859,69
17-01-202511.29959,2359,2458,7858,856
16-01-20255.63058,6758,7358,4758,5442
15-01-20253.86658,35558,52158,27258,521
14-01-20252.32757,8157,82157,5557,821
13-01-20253.27757,1157,3056,9257,1165
10-01-20253.93357,38257,7957,38257,5095
08-01-20251.51258,485658,779958,485658,6009
07-01-20252.04559,021759,2758,941158,8404
06-01-20252.92360,4860,4859,268859,2364
03-01-20252.39158,9659,2258,9659,0866
02-01-20252.96758,834558,8958,421958,5445
31-12-20243.72658,8259,2358,6558,7625
30-12-20242.61258,7459,1158,7459,0011
27-12-20244.18758,9959,3158,9959,267
26-12-20242.43860,068560,1059,8959,9465
24-12-20241.89960,1460,2660,0960,2193
23-12-20245.21859,6760,109959,6760,0527
20-12-20243.34859,6760,0059,6759,7738
19-12-20243.95659,7659,7859,567159,6581
18-12-20242.56860,676160,676159,314459,3144
17-12-20242.46660,5760,612460,50047660,6254
16-12-20243.46261,019361,0760,865960,8659
13-12-20242.41161,04561,169961,04561,1511
12-12-20242.24861,1661,2161,09405961,10
11-12-20242.57461,248661,427161,0961,4271
10-12-20241.92861,2961,7061,0161,0484
09-12-20242.80662,3762,439961,8662,0853
06-12-20243.64860,9461,00560,7960,8364
05-12-20241.40160,94761,01431360,89560,895
04-12-20244.29560,5360,699460,4860,6101
03-12-20243.01860,07960,607960,07960,4474
02-12-20241.93760,10560,3860,1060,3295
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?