Close sub menu
BNY Mellon Emerging Markets Equity ETF
Koers
BNY Mellon Emerging Markets Equity ETF 60,990 +0,29 +0,48% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.39360,90561,0060,90560,8976
16-05-20242.82160,3460,72460,3460,6071
15-05-20241.78760,20560,3960,1060,3102
14-05-202498659,55559,7959,55559,6891
13-05-20242.74559,2659,4959,2259,3676
10-05-20241.78758,876459,0058,780558,9593
09-05-20241.89558,6158,85658,6158,8359
08-05-20242.22358,5258,7958,5258,7017
07-05-202491458,7658,7658,5758,7303
06-05-20242.14759,2659,2658,9259,0528
03-05-20241.16558,760159,059358,760159,0593
02-05-20242.24257,6958,6257,6958,6109
01-05-20241.17857,56857,56857,231757,2317
30-04-20241.63757,150157,3698--57,01
29-04-202471.42457,7157,9557,5957,8931
26-04-202469.62257,5657,5657,1957,251
25-04-20241.81856,695957,044156,5857,0441
24-04-20241.83756,879356,948356,785556,9483
23-04-20241.86856,6256,73856,6156,7362
22-04-20242.72756,2056,267156,0756,2671
19-04-20242.40455,8155,8555,69555,7053
18-04-20241.88456,0056,0055,9055,948
17-04-20241.79955,9755,9755,5755,753
16-04-20242.97155,704855,8855,704855,7808
15-04-20242.69756,6356,6356,304556,4421
12-04-20241.96556,7956,9056,719356,8143
11-04-20245.78857,706358,109357,706358,1026
10-04-20242.06257,6057,7857,58957,6753
09-04-20242.97058,2658,4658,2658,4414
08-04-202410.14158,1958,4057,9758,00
05-04-20241.72857,6757,8757,6757,6977
04-04-20242.45158,4158,449157,604157,6041
03-04-20242.14157,845957,979957,845957,8712
02-04-20242.69757,8257,8257,6657,736
01-04-202410.88957,9757,9757,499657,66
28-03-20241.35857,52157,6857,5157,616
27-03-20243.53757,3557,390157,1957,38
26-03-20241.57057,39457,39457,288257,3378
25-03-20249.25857,1957,4457,1857,43
22-03-20242.33457,1957,4757,1957,24
21-03-20241.69557,7257,8357,651657,6516
20-03-20242.38857,0757,4057,0757,40
19-03-20242.12156,8457,0756,6857,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?