Close sub menu
BNY Mellon International Equity ETF
Koers
BNY Mellon International Equity ETF 76,270 +0,11 +0,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.74976,1876,399976,1176,27
16-05-202415.79076,2976,3276,0176,16
15-05-20249.89176,1677,02575,9776,40
14-05-202413.75575,6275,8075,430175,66
13-05-202414.05775,3775,63575,0075,23
10-05-202417.13475,51575,8275,087975,09
09-05-202416.41974,6475,1874,6475,18
08-05-202418.02274,4874,69574,302974,42
07-05-202417.08474,9575,0674,6074,72
06-05-202420.35674,5174,6474,2474,64
03-05-202432.75774,1674,4173,5873,90
02-05-202415.12373,1273,3272,834673,29
01-05-202418.56072,4673,1372,1272,43
30-04-202414.33373,1573,4472,2072,20
29-04-202417.06573,3073,5173,220973,48
26-04-2024188.00372,8373,3972,6773,1258
25-04-2024412.14871,8472,9671,8372,64
24-04-202415.22972,9673,02572,505172,68
23-04-202417.64572,3773,0972,3673,09
22-04-202412.72871,7672,4571,7672,33
19-04-202415.94071,5071,75471,2371,50
18-04-202415.01971,5671,7871,140171,42
17-04-202414.58171,8471,9371,20571,57
16-04-202428.09171,6371,6771,3571,50
15-04-202419.75473,0673,0671,954272,1701
12-04-202414.22373,0573,0572,312872,45
11-04-202421.99073,8073,8072,9373,64
10-04-202428.67073,4773,8673,160173,51
09-04-202424.24174,7374,7374,120574,39
08-04-2024256.08574,4874,6274,2074,47
05-04-202422.20674,0074,4073,9974,29
04-04-202414.04975,1475,1473,9473,99
03-04-202418.24474,1274,7374,0774,64
02-04-202428.38174,3774,3773,9374,06
01-04-202433.43876,8776,8774,5074,85
28-03-2024114.12075,9275,9275,3875,61
27-03-202419.57875,6875,7375,346875,73
26-03-202422.93875,7175,7175,1475,19
25-03-202425.06475,1975,4075,026375,18
22-03-202423.02675,4175,5175,1675,19
21-03-202414.46375,7175,738975,5075,50
20-03-202418.54874,8575,5874,6575,535
19-03-202411.53874,4574,9474,386774,7559
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?