Close sub menu
BNY Mellon International Equity ETF
Koers
BNY Mellon International Equity ETF 76,390 +0,83 +1,10% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.15476,408176,743476,1676,39
29-01-202567.97475,6375,7275,3775,5622
28-01-202552.15675,4075,6475,26575,62
27-01-202538.14875,4375,6775,3675,53
24-01-202520.02475,5975,868975,53975,65
23-01-202550.71174,9075,3074,830675,27
22-01-202536.67875,0175,0274,655474,6554
21-01-2025319.36774,3374,87574,2774,8285
17-01-202526.95373,3173,7873,2473,38
16-01-202529.55373,2473,8572,8973,1024
15-01-202522.60673,0473,2772,601672,7891
14-01-202532.31971,6972,042471,6271,84
13-01-202520.49671,360871,627471,1971,58
10-01-202536.68072,337172,4271,705471,8466
08-01-202518.39872,624773,11972,559973,08
07-01-202519.28973,640673,7873,06673,14
06-01-202515.81873,162673,6373,099673,24
03-01-202543.24772,359972,5872,323572,57
02-01-202538.97772,3072,64172,035872,29
31-12-202435.27572,4972,9572,235472,43
30-12-202429.50772,4572,7572,109672,45
27-12-202429.72772,731172,9872,5872,89
26-12-202437.54873,3173,65573,3073,53
24-12-202416.45372,830173,2472,830173,21
23-12-202454.27872,6273,0572,2372,94
20-12-202470.87971,7073,0971,7072,62
19-12-2024978.65873,1273,2272,2772,4843
18-12-202431.21574,6574,7572,7872,78
17-12-202432.35879,2979,2974,5274,68
16-12-202430.59874,78575,088874,78574,92
13-12-202446.44275,4075,4874,967275,15
12-12-202420.76775,7575,925975,350175,39
11-12-202452.31375,9476,1075,697376,10
10-12-202412.88375,7775,7775,546975,55
09-12-202415.34476,66976,7776,13576,20
06-12-202414.98176,5176,63576,0176,1959
05-12-202430.64976,3576,5076,207376,36
04-12-202421.45676,139976,1675,796675,95
03-12-202422.57976,02976,167175,821376,01
02-12-202416.80975,1175,7574,904775,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?