Close sub menu
TMC the metals company
Koers
TMC the metals company 3,305 +0,32 +10,54% (18:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20257.603.8802,923,0752,832,99
13-05-20255.861.4333,193,222,932,97
12-05-20259.292.2683,173,393,1053,14
09-05-20254.122.2613,033,132,983,11
08-05-20253.992.1292,9753,072,863,04
07-05-20256.247.7653,033,052,81142,91
06-05-20257.052.9553,063,303,003,09
05-05-20255.554.1093,0353,122,943,12
02-05-20258.583.1643,153,342,9552,98
01-05-20256.190.8443,083,142,9153,10
30-04-20256.421.6733,1253,142,923,14
29-04-202514.185.3133,603,603,113,28
28-04-202515.323.1163,273,693,2653,31
25-04-202521.902.2773,503,512,9153,05
24-04-202565.605.6732,583,802,5753,69
23-04-20256.193.9652,372,602,31942,55
22-04-20254.174.2262,442,462,262,36
21-04-202512.240.5752,942,972,222,44
17-04-202513.155.7652,783,152,722,96
16-04-202516.174.8172,883,092,672,79
15-04-202540.977.1523,5653,572,632,87
14-04-202529.891.6812,402,872,152,83
11-04-20252.134.0631,871,971,841,95
10-04-20253.443.5491,741,941,71081,86
09-04-20252.461.5761,621,811,601,79
08-04-20254.067.5281,841,841,601,62
07-04-20253.025.6021,651,89991,651,76
04-04-20253.012.8361,891,901,751,82
03-04-20253.888.7201,781,981,771,95
02-04-20254.811.8431,641,951,611,94
01-04-20257.306.1101,791,821,611,66
31-03-202513.344.8571,692,171,571,72
28-03-20259.627.5351,982,101,691,72
27-03-20251.550.0931,691,741,651,70
26-03-20251.890.8801,761,7751,651,66
25-03-2025910.5471,801,81551,74491,79
24-03-20251.298.6891,841,871,7551,78
21-03-20251.901.5331,791,821,771,795
20-03-2025920.6321,861,8651,761,77
19-03-20251.044.4771,901,9151,861,87
18-03-20251.070.6251,831,891,781,89
17-03-20251.252.2461,851,891,801,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?