Close sub menu
TMC the metals company
Koers
TMC the metals company 1,380 -0,02 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.079.7551,431,43891,381,38
16-05-20241.497.2631,491,49991,401,40
15-05-20241.652.6611,471,5451,431,48
14-05-20241.998.6081,431,521,431,46
13-05-20241.412.3841,491,521,471,52
10-05-20241.279.8591,531,5751,461,46
09-05-20241.460.5181,461,541,451,525
08-05-20241.629.2751,461,491,441,455
07-05-2024747.4991,571,571,501,52
06-05-20241.161.8281,511,581,511,57
03-05-2024551.4901,501,531,471,50
02-05-20241.322.1341,521,561,4651,49
01-05-20241.262.5621,531,561,481,51
30-04-20241.431.8991,601,601,511,52
29-04-20241.233.0641,621,631,55161,63
26-04-20241.445.5121,641,661,551,57
25-04-2024559.9051,611,621,561,62
24-04-20241.008.2451,671,691,581,60
23-04-20241.327.2281,631,71991,6051,66
22-04-20241.196.3071,631,641,551,64
19-04-20241.262.1001,631,671,5951,61
18-04-20241.151.4151,661,751,611,69
17-04-20241.055.1581,751,751,631,66
16-04-20241.022.0271,681,7551,621,72
15-04-20242.145.3541,811,8151,671,73
12-04-20241.804.3671,871,961,741,80
11-04-20242.077.1531,862,011,801,86
10-04-20246.475.2451,731,951,691,87
09-04-2024772.8611,661,741,661,71
08-04-2024700.0241,691,711,631,68
05-04-2024987.7911,691,711,621,69
04-04-20241.841.8441,721,7951,67121,69
03-04-20242.899.7581,5751,761,571,74
02-04-20249.064.8291,491,761,481,58
01-04-20241.215.5411,461,5051,391,44
28-03-20242.332.3281,321,4851,311,43
27-03-20241.689.3051,391,401,291,34
26-03-20246.708.6581,551,571,281,345
25-03-20242.784.0981,641,6731,541,55
22-03-20243.150.4191,681,681,5751,63
21-03-20241.931.4071,701,851,6951,76
20-03-20241.250.5831,701,741,631,70
19-03-20241.452.3901,701,721,611,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?