Close sub menu
TMC the metals company
Koers
TMC the metals company 1,970 -0,26 -11,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.712.8772,192,2351,921,96
20-02-20253.553.2022,292,392,142,22
19-02-202510.624.5212,252,552,202,37
18-02-20254.284.6891,882,081,8352,07
14-02-20251.318.6441,841,881,8251,88
13-02-20251.734.1901,801,86981,781,86
12-02-20252.123.4071,771,881,711,76
11-02-20251.600.0921,881,881,7751,79
10-02-20252.353.4041,841,891,811,86
07-02-20251.986.1311,831,891,771,81
06-02-20252.560.2721,821,871,7651,82
05-02-20252.449.1091,721,871,6651,80
04-02-20255.689.6681,811,941,711,73
03-02-20254.313.7381,581,82991,551,78
31-01-20251.920.7451,661,721,611,63
30-01-20252.384.5401,511,701,471,65
29-01-20251.504.9501,571,57791,441,48
28-01-20251.775.5291,521,611,4451,55
27-01-20251.886.1841,531,541,421,45
24-01-20252.686.2951,581,661,521,57
23-01-20252.942.8821,571,591,4151,57
22-01-20252.168.4711,61881,621,511,56
21-01-20258.499.6311,631,711,33011,62
17-01-202516.346.6911,791,881,4651,59
16-01-202511.496.0001,301,5951,28551,57
15-01-20256.647.3381,111,321,101,30
14-01-2025978.3721,071,08751,021,05
13-01-20251.591.9721,131,141,041,07
10-01-20251.568.6361,121,181,101,14
08-01-20251.574.0141,171,181,061,09
07-01-20251.177.8241,141,191,09011,19
06-01-20254.071.6351,251,271,051,14
03-01-20252.020.5111,201,271,121,25
02-01-20251.642.3621,141,201,111,20
31-12-20242.091.0061,201,201,081,12
30-12-20244.248.6131,111,211,031,20
27-12-20247.663.0490,87951,100,84661,10
26-12-20241.543.3450,87750,88990,84150,88
24-12-20241.164.8700,86210,8869190,81110,8791
23-12-20242.997.2070,740,90870,740,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?