Close sub menu
TMC the metals company
Koers
TMC the metals company 4,100 +0,02 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20255.138.8284,234,253,984,08
04-06-20254.839.7444,2154,344,1554,24
03-06-20254.822.2644,004,263,944,21
02-06-20259.150.9594,5554,593,933,98
30-05-20258.799.6964,354,504,174,46
29-05-20258.757.4074,805,024,3054,35
28-05-20259.995.7104,725,094,464,72
27-05-202522.676.5114,805,164,344,69
23-05-202511.417.8594,284,754,124,62
22-05-20254.915.5224,364,41954,264,30
21-05-202511.646.2384,4784,844,2054,39
20-05-202511.730.2774,544,6354,32164,47
19-05-202524.111.7663,634,563,544,45
16-05-20259.806.6173,4353,673,313,64
15-05-202511.650.8273,003,463,003,30
14-05-20257.603.8802,923,0752,832,99
13-05-20255.861.4333,193,222,932,97
12-05-20259.292.2683,173,393,1053,14
09-05-20254.122.2613,033,132,983,11
08-05-20253.992.1292,9753,072,863,04
07-05-20256.247.7653,033,052,81142,91
06-05-20257.052.9553,063,303,003,09
05-05-20255.554.1093,0353,122,943,12
02-05-20258.583.1643,153,342,9552,98
01-05-20256.190.8443,083,142,9153,10
30-04-20256.421.6733,1253,142,923,14
29-04-202514.185.3133,603,603,113,28
28-04-202515.323.1163,273,693,2653,31
25-04-202521.902.2773,503,512,9153,05
24-04-202565.605.6732,583,802,5753,69
23-04-20256.193.9652,372,602,31942,55
22-04-20254.174.2262,442,462,262,36
21-04-202512.240.5752,942,972,222,44
17-04-202513.155.7652,783,152,722,96
16-04-202516.174.8172,883,092,672,79
15-04-202540.977.1523,5653,572,632,87
14-04-202529.891.6812,402,872,152,83
11-04-20252.134.0631,871,971,841,95
10-04-20253.443.5491,741,941,71081,86
09-04-20252.461.5761,621,811,601,79
08-04-20254.067.5281,841,841,601,62
07-04-20253.025.6021,651,89991,651,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?