Close sub menu
TMC the metals company
Koers
TMC the metals company 0,0664 -0,02 -22,70% (21:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202447.6480,0870,0870,06640,0664
21-11-2024502.4930,0740,0870,06630,085899
20-11-20243.8840,07330,0750,06730,075
19-11-2024187.0190,0920,0920,06670,075
18-11-2024108.3330,07820,0920,07590,0859
15-11-20246.0500,07590,07590,070,0759
14-11-202434.3280,07280,07920,070,07
13-11-202421.3870,0770,0840,06710,0706
12-11-202417.3330,06690,0840,06690,0834
11-11-202466.4550,07140,08950,0610,0735
08-11-20244.5930,07280,07280,07020,0714
07-11-202488.5300,06250,07980,0510,0631
06-11-202422.8600,0610,0610,056050,058699
05-11-20242.5520,0610,0610,060950,060953
04-11-202451.3760,060,07490,05510,058101
01-11-20245.3590,0721490,07910,060,06
31-10-20241.6550,08320,0840,07220,0791
30-10-202435.9580,0810,0810,0640,067
29-10-202425.1060,07250,0840,06220,0834
28-10-202456.4150,06560,07920,05510,0722
25-10-202416.7140,06750,07990,06630,0708
24-10-202419.5090,0680,0680,06170,0648
23-10-202471.9760,07070,07070,0550,0589
22-10-202418.4100,0790,0790,0720,073
21-10-202418.0300,080,080,0750,0799
18-10-202411.5130,0889990,0890,0750,0854
17-10-202430.4790,0740,090,070,0856
16-10-20246.6960,0790,0790,06660,0735
15-10-202439.6560,0710,0790,06520,078
14-10-202443.8580,0710,0850,06550,085
11-10-202442.3110,070,09850,06540,0985
10-10-202414.6530,06940,07420,06430,069964
09-10-202415.1830,06050,06950,06050,0694
08-10-202427.4270,0663990,070,0610,065
07-10-202434.5880,0610,07330,0610,0732
04-10-20244.9120,0767990,0767990,05560,075
03-10-202476.6150,06760,07570,060,0698
02-10-2024152.1120,07190,07970,05510,0666
01-10-202420.7800,06730,090,06670,088518
30-09-20249.3660,090,090,07710,0824
27-09-202438.5600,0944990,09850,08260,09
26-09-202411.6420,090,09450,08350,0945
25-09-202424.8250,08480,0901010,08050,0839
24-09-20249.2580,08080,0880,079340,0848
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?