Close sub menu
TMC the metals company
Koers
TMC the metals company 0,171703 -0,01 -4,61% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202434.1430,1799990,1799990,16510,171703
16-05-202446.0000,170,180,1650,18
15-05-202424.2230,1810,1810,16970,1697
14-05-202444.6360,180,180,16990,171
13-05-202422.5440,18480,190,17130,18
10-05-20249.9560,1745160,180,16420,1643
09-05-20243.0920,170,180,1650,165
08-05-202423.2990,16050,170,160,16
07-05-202414.1750,180,18150,15770,1577
06-05-202412.4900,1820,1820,16260,163
03-05-202429.5960,1680,17250,16060,165
02-05-202425.4400,17990,18510,16010,17
01-05-202484.6490,16490,180,160,179899
30-04-202442.9310,180,180,15510,16
29-04-202459--0,2080,17--
26-04-2024109--0,2080,17--
25-04-202425.1790,180,2080,170,19
24-04-20246.1840,2050,20880,1820,199
23-04-202430.4650,21380,220,170,1996
22-04-202421.6590,20940,21870,19070,1908
19-04-20249.5990,21320,230,200,225
18-04-202421.4500,2125010,230,1920,2264
17-04-202426.0730,22990,2350,220,22
16-04-202438.3850,21080,2250,18010,22
15-04-20243.3970,240,240,21080,237399
12-04-202435.9270,1950,240,1950,2204
11-04-202412.3610,20210,24370,20010,2119
10-04-2024138.4360,16020,260,160,2371
09-04-202441.7910,180,1980,170,17
08-04-202465.3720,170,190,1510,1729
05-04-2024129.3500,17990,1850,15270,169
04-04-202480.7660,240,240,150,1898
03-04-202479.2150,210,220,150,1775
02-04-202475.5360,15990,210,15990,162
01-04-202411.1940,1560,1660,150,15
28-03-202413.5600,180,180,150,15
27-03-202417.1170,1751010,1751010,14040,15
26-03-2024179.0340,170,170,12160,1402
25-03-202436.5190,20010,210,170,19
22-03-202446.4190,20330,210,200,21
21-03-202459.8450,21990,22950,2030,2173
20-03-202422.8470,20990,210,19010,209899
19-03-202441.2700,220,220,1850,199
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?