Close sub menu
APi Group Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
APi Group Corp 34,03335 -16,84 -33,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.490.81234,14001734,38001733,90668434,03335
27-06-20252.152.43233,66668333,94001733,4533533,91335
26-06-20251.081.95833,6933533,7733533,4133533,540017
25-06-20251.636.45333,82001733,8733533,2733533,486683
24-06-20253.024.67933,82001733,98001733,44001733,820017
23-06-202525.075.02134,1133534,40001733,70001733,89335
20-06-20257.392.51934,44001734,63335133,4333534,15335
18-06-20251.000.15132,7133533,0333531,94668332,63335
17-06-2025685.81232,29334932,6853532,26001632,59335
16-06-20251.018.07632,18668332,64081632,08668332,43335
13-06-2025592.95831,87281632,26334931,74668331,900016
12-06-2025605.73632,00001632,28001631,90461632,140016
11-06-2025897.83231,96668332,17334931,72001632,080016
10-06-2025850.49631,91334932,02668331,40001631,773349
09-06-20251.421.40132,42668332,64001631,66334931,793349
06-06-20251.319.56732,20668332,5533531,93334932,49335
05-06-2025970.65631,74668332,17334931,58334931,926683
04-06-20251.195.58531,73668331,96668331,66001631,666682
03-06-20251.497.91931,38001631,88668331,33334931,713349
02-06-2025921.69331,06668231,26001630,62668231,213349
30-05-20251.277.51931,13668231,22668230,85334931,113349
29-05-20251.426.22531,15001631,28001631,01668231,173349
28-05-20251.180.20331,22334931,41174931,00668231,006682
27-05-20251.230.80330,88668231,27668230,43334931,233349
23-05-2025834.91030,00668230,58001530,00001530,406682
22-05-20251.875.45030,69668230,71468230,16001530,480015
21-05-20251.934.78230,42334932,05334930,41334930,733349
20-05-2025819.21630,51128230,86334930,48001530,613349
19-05-20251.935.33730,30001530,74668230,16281530,666682
16-05-20251.121.20230,44334930,62334930,30668230,600015
15-05-20251.098.81930,45334930,61334930,20668230,520015
14-05-20251.137.97130,57001530,74668230,34001530,513349
13-05-20251.878.05730,33334830,78901530,16001530,540015
12-05-20251.789.07330,31334830,49334929,85334830,246682
09-05-2025995.04129,28668129,49668129,01341529,440015
08-05-20252.071.70229,22001529,58168128,87001429,280015
07-05-20252.250.88928,42334829,01668128,36001428,926681
06-05-20251.482.85128,36668128,66668127,96668128,326681
05-05-20253.148.02628,21334728,63334828,17001428,566681
02-05-20251.917.10627,4266828,36001427,37334728,213347
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?