Close sub menu
First Trust TCW Securitized Plus ETF
Koers
First Trust TCW Securitized Plus ETF 20,910 +0,02 +0,07% (21:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202541.25420,8520,9120,8220,91
29-01-202517.23120,8620,9120,784320,83
28-01-20258.58320,8220,8720,770120,8452
27-01-2025110.17820,7920,9020,7620,83
24-01-202530.99120,620120,7120,620120,665
23-01-202516.93620,6620,7220,6320,6511
22-01-2025118.83320,6920,8720,5920,7086
21-01-20254.20120,8020,9820,781920,98
17-01-20253.25120,7420,7720,7320,73
16-01-202561.50720,7120,7620,7020,7379
15-01-20253.85420,6720,8420,6520,69
14-01-202511.44020,3920,4620,360420,46
13-01-202512.68520,3720,4820,2920,3694
10-01-202518.00820,433420,5220,3320,4089
08-01-202512.82320,5620,6220,45120,5598
07-01-20252.71320,502920,539920,502920,5272
06-01-20257.05220,6220,6820,5320,53
03-01-202513.38020,696720,7620,63520,635
02-01-20254.65420,709220,709220,617520,6568
31-12-202416.77120,7120,8020,58120,68
30-12-202428.14720,6820,7120,61120,6557
27-12-202419.10920,590120,6120,5420,575
26-12-20243.13020,5520,6320,5220,6199
24-12-20243.41920,5520,6220,5520,5891
23-12-20247.82520,6120,7220,5620,59
20-12-20244.38520,660120,72520,6420,665
19-12-202415.12120,6220,6620,5320,5815
18-12-20245.52720,8220,9120,6520,6732
17-12-20247.87620,8420,8920,7820,8262
16-12-2024132.17920,8620,87520,7920,80
13-12-20245.45320,8720,8820,8120,8441
12-12-20243.31221,0821,1321,03521,035
11-12-20245.06221,2221,3721,11135321,1181
10-12-202438.00421,17921,1921,0921,1665
09-12-20246.59521,230121,2421,1421,2093
06-12-202414.24621,299921,3921,234121,34
05-12-202414.08321,1721,2821,1621,28
04-12-20245.23321,0921,2221,08521,214
03-12-202413.52821,2221,2721,12121,17
02-12-202442.42521,0921,2021,0821,155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?