Close sub menu
VanEck India Growth Leaders ETF
Koers
VanEck India Growth Leaders ETF 44,460 +0,42 +0,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.27944,3244,504744,2144,46
29-01-202512.86044,1944,29143,922344,04
28-01-202522.27343,393643,5043,2043,50
27-01-202550.18544,1544,1543,5643,82
24-01-202529.40744,8744,9544,6844,6981
23-01-202533.75845,35645,7045,35645,535
22-01-202533.74545,1045,218444,80244,8896
21-01-202543.60645,4145,6945,2845,4745
17-01-202528.59346,115646,3646,0046,145
16-01-202514.74846,290146,320446,1046,2047
15-01-20258.40646,4846,649946,4146,5185
14-01-202521.09246,409946,437746,0146,2573
13-01-202520.87746,1746,231445,9546,2305
10-01-202539.42647,7747,7747,010147,2982
08-01-202525.62148,6148,6248,396448,5279
07-01-20259.53848,8749,182548,7448,8336
06-01-202524.91249,0849,23948,7448,8986
03-01-20256.30749,768549,958849,768549,7788
02-01-20257.53350,289950,289949,7349,8186
31-12-202423.60349,4249,4248,98149,1805
30-12-202414.24449,12549,1948,6748,9941
27-12-202453.85449,5149,5249,290149,4944
26-12-20246.73149,320749,9949,320749,57
24-12-202420.01849,9350,0049,59549,7902
23-12-202492.65650,0050,0049,2449,5592
20-12-202424.17251,39851,8951,318851,5939
19-12-202411.71651,9652,198951,9652,0305
18-12-202416.17552,5052,5551,5751,6295
17-12-202412.96152,637552,637552,3652,5491
16-12-202423.64653,0853,1452,8552,85
13-12-20249.18453,0053,0152,7052,8099
12-12-20246.40252,7652,9752,640152,85
11-12-20249.82453,1153,1552,9153,0308
10-12-20248.95752,540953,079952,2252,8347
09-12-202436.70552,58553,3252,478452,63
06-12-20244.59052,9352,9952,60552,6286
05-12-20247.10052,4152,7352,4152,73
04-12-20248.73752,16552,2551,6352,10
03-12-202414.67551,9552,25551,5852,12
02-12-202447.91352,1952,1951,4651,7953
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?