Close sub menu
AltShares Merger Arbitrage ETF
Koers
AltShares Merger Arbitrage ETF 26,8492 -0,04 -0,15% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.59526,8826,8826,8226,85
16-05-202452.59226,871526,909926,8326,89
15-05-20244.33626,8326,877426,8226,865
14-05-202412.33026,9126,9126,7826,8298
13-05-20243.68726,82126,879926,8026,8257
10-05-20246.35426,7826,8626,7726,86
09-05-20245.11926,7926,830926,7926,8263
08-05-20243.80826,7126,835126,7126,8351
07-05-20249.63626,8326,8926,7826,8139
06-05-20243.59926,8726,902326,7526,7912
03-05-2024179.96526,7326,859926,693726,76
02-05-20247.64526,7226,7526,6526,65
01-05-20242.27826,6526,68526,6326,685
30-04-202412.26326,685726,7526,6526,6822
29-04-20242.40926,73826,7826,680126,78
26-04-20243.58126,631126,716526,631126,7165
25-04-20245.74726,6526,7326,6526,685
24-04-20241.30426,6526,6726,6326,67
23-04-20249.47926,7026,789926,6726,69
22-04-20241.52126,75526,767626,7426,7676
19-04-20243.27826,799526,799526,6926,69
18-04-20244.91426,7626,815126,6926,70
17-04-20243.89926,750126,8226,7326,73
16-04-2024214.80226,7926,8826,7526,7834
15-04-202438.34826,8926,891226,7626,76
12-04-20248.92426,960827,0026,8826,90
11-04-202413.31427,0227,1227,0127,12
10-04-202413.41027,075527,1227,0427,12
09-04-20243.07027,0727,1427,0727,1184
08-04-202479227,10527,10527,084227,0842
05-04-20243.22427,087327,125527,06127,0783
04-04-20243.58727,180127,188427,054927,0549
03-04-2024163.38627,1827,2427,1827,23
02-04-202454527,1827,1827,1427,158
01-04-20242.81227,0627,2227,0627,19
28-03-20247.98027,0927,1827,0927,18
27-03-20248.24527,14427,189327,120127,1671
26-03-20243.77127,1827,1827,1027,135
25-03-20241.58027,12527,1527,0927,121
22-03-20243.42027,1327,1327,0627,0601
21-03-20248.54827,1227,1226,975626,9756
20-03-20248.56627,1027,1427,0327,11
19-03-20243.75827,073627,089927,0327,0899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?