Close sub menu
ETC 6 Meridian Small Cap Equity ETF
Koers
ETC 6 Meridian Small Cap Equity ETF 47,120 -0,16 -0,35% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202465--46,986146,986146,9861
16-05-20241.95447,1247,149847,1247,1498
15-05-2024162--47,123847,123847,1238
14-05-20241.79947,1747,1746,910947,1174
13-05-202419147,0047,0047,0046,8579
10-05-202427646,77546,77546,747946,7479
09-05-20241.29947,0447,0447,0447,2026
08-05-202411046,9346,93946,9346,939
07-05-20243.37747,0647,0647,0646,8642
06-05-20242--46,617846,617846,6178
03-05-202482046,4146,420246,3946,4202
02-05-20241.06845,96446,150645,96446,1506
01-05-20241.34745,3945,408945,3945,4089
30-04-202415.89445,6945,6945,1445,1287
29-04-202465945,649945,741945,649945,7419
26-04-20241.37245,609445,6145,588245,5882
25-04-202414.13345,2445,375645,2445,3756
24-04-202469245,5945,694845,55545,6948
23-04-20244.14245,7045,7045,7045,7831
22-04-20244.31244,9645,1544,9644,9668
19-04-20241.03944,5744,778644,5744,7786
18-04-20245.33444,5144,5144,176544,1765
17-04-20243.11944,3444,3444,149644,1496
16-04-20245.74244,5444,5544,5244,52
15-04-20241.78644,8344,8344,8344,6417
12-04-202455345,0045,0044,7344,8788
11-04-20241.55845,3445,569645,317345,5696
10-04-202412.68345,7645,9545,2645,5035
09-04-20243.33946,3546,5146,3446,4463
08-04-202439546,53546,5946,53546,5704
05-04-202461346,4246,472146,4246,4721
04-04-20241.39546,9846,9846,393146,3931
03-04-20243.95646,4246,6346,4246,5938
02-04-202421146,3246,3246,3246,32
01-04-202463946,9647,0046,883246,8832
28-03-202469147,4447,4447,224247,2242
27-03-202464346,859146,966346,859146,8591
26-03-20242.78546,3446,4746,308346,47
25-03-202418.18946,6546,6546,427646,43
22-03-202459846,7246,7246,57246,72
21-03-20241.28246,9546,9846,9546,98
20-03-20242.97646,0646,0646,0646,06
19-03-20243.16446,0046,2046,0046,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?