Close sub menu
ROBO Global Artificial Intelligence ETF
Koers
ROBO Global Artificial Intelligence ETF 43,780 -0,60 -1,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20248.62144,4544,669944,163644,3776
21-05-20248.75644,2444,5844,1944,4091
20-05-202416.88444,4344,7144,4344,5828
17-05-202420.59744,3544,5044,0944,24
16-05-202411.73644,4044,502544,271744,2717
15-05-202426.28543,8944,498243,5244,4066
14-05-20248.15743,2843,7543,2443,47
13-05-202410.23943,5043,5043,1243,1765
10-05-20248.94143,1143,1142,7742,9096
09-05-20248.67642,9143,0842,800142,954
08-05-202416.92042,8842,908442,5042,8091
07-05-202410.48543,4943,4943,2043,2551
06-05-202420.67843,0743,5043,0743,471
03-05-202421.29243,0043,10542,6042,86
02-05-202411.89342,0942,3241,58542,32
01-05-202410.87441,7742,0941,221541,49
30-04-202411.12742,5942,671741,7941,79
29-04-202411.79942,6342,8642,5142,76
26-04-202415.04842,0842,5542,0842,3642
25-04-202417.67440,7641,5540,639841,45
24-04-202411.77541,8141,93541,3441,60
23-04-20248.79440,5641,508840,5641,35
22-04-202411.65740,0240,439939,675140,2266
19-04-202420.00040,4440,5539,6639,84
18-04-202433.24140,7641,1540,30540,5738
17-04-202428.06641,4041,4040,7740,77
16-04-202418.28341,3441,63541,1141,34
15-04-202423.33742,7042,7041,345241,45
12-04-202415.84543,0443,0442,262242,34
11-04-20247.52043,4843,7042,9643,6975
10-04-202422.31143,1743,368242,9543,18
09-04-202412.68143,7843,8343,4243,79
08-04-202410.77443,4243,7943,240143,5212
05-04-202419.64942,8143,531642,8143,23
04-04-202422.62343,9544,109942,8042,8082
03-04-20248.75443,1643,668943,1443,44
02-04-202419.06143,3943,3942,970143,30
01-04-202444.72544,3644,3743,832644,07
28-03-202415.64944,0744,2844,040144,11
27-03-202415.42244,4144,4143,681343,86
26-03-202451.06644,0844,370543,865444,05
25-03-202418.50443,8044,0943,790343,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?