Close sub menu
ETC 6 Meridian Low Beta Equity ETF
Koers
ETC 6 Meridian Low Beta Equity ETF 35,210 -0,02 -0,06% (17:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242--35,090835,090835,0908
16-05-20247.75735,1535,2135,110235,1102
15-05-20243--35,042635,042635,0426
14-05-20241.29834,9434,9534,830934,9036
13-05-202411334,9934,9934,9934,8663
10-05-20241.97934,8134,878234,7334,8782
09-05-20241.24934,6634,868134,6634,8752
08-05-202472034,61734,6834,5834,6701
07-05-202431834,6634,6634,6634,6987
06-05-20241.72734,34734,43834,34734,438
03-05-20249.91734,080334,3534,080334,2382
02-05-20241.21034,1034,1034,044834,0719
01-05-20244.44433,8233,9633,817333,8173
30-04-20243.03733,82633,8733,7633,6929
29-04-20241.78133,87534,0533,8634,05
26-04-20244.10233,8433,8733,725433,7254
25-04-202474.82433,6033,812833,6033,8128
24-04-202499033,858233,975633,858233,9756
23-04-20249.43333,9833,9833,9833,8996
22-04-202414.23833,5233,7333,4733,55
19-04-2024779--33,49333,49333,493
18-04-20244.79633,2033,2033,0733,0843
17-04-20242.12533,0233,0333,008733,0087
16-04-20245.63433,1633,1633,043833,0438
15-04-20241.69533,2533,2533,2533,088
12-04-20241.65033,5333,5333,2033,2303
11-04-20243.66833,6633,7333,5033,73
10-04-202423.70633,7333,7333,5533,6704
09-04-202410.01934,1334,1334,076434,0764
08-04-20248--34,161934,161934,1619
05-04-20241.73034,02534,1233,9634,12
04-04-202481634,337334,337333,999733,9997
03-04-20241.93834,19534,269834,19534,2124
02-04-20245.45034,2934,2934,1334,17
01-04-20245.18634,67534,67534,5034,6019
28-03-20241.60334,8834,8834,849534,8495
27-03-20241.71634,6134,646334,6034,60
26-03-20247.30934,2834,2834,268834,28
25-03-20245.47134,2934,3034,264634,30
22-03-20242.22334,40634,419234,358334,38
21-03-2024341--34,453934,453934,4539
20-03-202424634,2134,2134,2034,20
19-03-20241.67034,0634,154234,0634,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?