Close sub menu
LeaderShares Equity Skew ETF
Koers
LeaderShares Equity Skew ETF 32,910 -0,03 -0,10% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.34832,8832,9432,835532,9034
16-05-20247.18632,95532,9932,9132,9355
15-05-20247.49332,9032,98932,8932,989
14-05-202410.48132,6732,748932,6032,7489
13-05-20245.22232,5832,6432,4932,481
10-05-20247.60832,5032,5032,3532,4486
09-05-20246.39232,2932,4732,2832,469
08-05-202415.17432,11532,22132,11532,221
07-05-202411.86832,3332,3932,2432,2449
06-05-20244.99731,9732,187731,9732,1877
03-05-202417.01131,840531,9131,8431,8748
02-05-20246.82731,3831,55931,260431,5265
01-05-202411.89231,2431,4931,1231,1709
30-04-20247.16831,5331,5331,2731,1845
29-04-20246.74331,6731,731631,6131,6967
26-04-20242.33831,570231,6431,561131,5611
25-04-20248.20031,0731,280131,0731,2661
24-04-20245.48331,3031,4331,2631,32
23-04-20244.64731,2531,534331,2531,4753
22-04-20245.14730,9031,1330,9030,99
19-04-20245.55630,4430,91530,4430,7313
18-04-202417.26230,5731,042330,5730,7825
17-04-202417.90731,1931,2430,7330,75
16-04-20246.98431,0131,1230,910831,0525
15-04-202416.06431,6731,7231,0631,1565
12-04-202427.01431,8031,8031,3631,4151
11-04-20248.15131,9032,0031,6631,9715
10-04-202413.91131,8531,9031,6231,70
09-04-20247.54832,4432,4432,2132,3642
08-04-202411.86032,2632,3032,2632,2647
05-04-202414.24631,9132,26831,9132,14
04-04-20247.09732,540132,5831,9231,9573
03-04-202412.15132,0732,3432,0732,2655
02-04-202416.67432,3432,3431,96532,068
01-04-202431.90932,7732,7732,4532,4629
28-03-20248.09632,79632,8232,7532,8179
27-03-202413.12332,4132,6332,4132,63
26-03-20246.63232,2832,2832,1332,13
25-03-20247.19232,2032,3232,197732,1977
22-03-20248.81932,4432,4432,2732,27
21-03-202420.54432,4132,6132,4132,50
20-03-202410.55631,8432,2931,8432,25
19-03-202413.95831,6831,893731,6231,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?