Close sub menu
LeaderShares Equity Skew ETF
Koers
LeaderShares Equity Skew ETF 34,720 +0,24 +0,70% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.40434,69934,8634,6634,72
29-01-20255.98934,6034,6034,2934,4786
28-01-20253.71834,6034,63534,42534,6025
27-01-20259.64334,610134,650134,360134,51
24-01-202514.13434,7934,8434,725234,763
23-01-20255.90834,6034,793534,5134,7935
22-01-202510.00634,7534,7534,6434,676
21-01-20259.76534,5134,7134,5134,7354
17-01-202516.75634,31534,3434,230134,28
16-01-20258.82033,92534,070333,92534,0703
15-01-202521.36933,9834,0933,82534,04
14-01-20256.88733,406333,5033,2333,4401
13-01-20256.76432,87533,212332,8733,2123
10-01-20259.86733,0633,3233,0133,1219
08-01-20255.86533,5533,8133,5533,7322
07-01-202515.23133,785133,92433,6733,7806
06-01-20255.12334,1934,375633,94534,0438
03-01-20258.31833,645834,0333,645834,009
02-01-20256.74433,986233,986233,4533,5791
31-12-202415.28333,7233,910233,650233,6502
30-12-202412.09133,4433,7433,4433,6203
27-12-20242.00034,1034,1033,8233,9075
26-12-20247.92334,0634,4033,917734,3768
24-12-202413.42633,8234,1133,81534,1255
23-12-20246.65233,661833,8533,643633,8711
20-12-202480.69833,5334,1533,5333,8828
19-12-20246.98134,4534,4534,0634,08
18-12-202430.03235,51135,6033,9833,98
17-12-202493.37635,6035,6535,384235,4688
16-12-20245.41935,7635,97435,7635,8726
13-12-20243.75838,4338,4335,6535,7585
12-12-202412.04136,2336,2335,975535,8823
11-12-202451.15336,2636,4336,230536,3017
10-12-202440.01336,0536,3436,040736,1021
09-12-20247.65136,5836,70536,332536,3325
06-12-202427.49436,3336,3336,2036,3091
05-12-202410.59736,4536,5436,199436,1994
04-12-20248.17338,9438,9436,380536,5708
03-12-20249.07836,3836,5636,26536,3291
02-12-20247.60436,34536,6536,34536,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?