Close sub menu
JPMorgan International Growth ETF
Koers
JPMorgan International Growth ETF 63,770 +0,07 +0,11% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.11863,6263,805163,6263,8042
16-05-20242.97363,8563,9263,733763,7337
15-05-20248.52163,4663,93163,4663,931
14-05-20243.72562,9563,1262,8863,09
13-05-20242.25662,7862,78562,5362,54
10-05-20243.60762,6262,6262,4662,51
09-05-20243.32161,991962,4061,991962,35
08-05-20244.53661,8962,1961,8962,08
07-05-20244.64662,2262,296562,1662,1822
06-05-20241.71361,9962,2061,9962,19
03-05-20242.72361,7761,809561,48861,8095
02-05-20249.45660,4261,141360,4261,0551
01-05-202414.81560,1760,8560,1060,2399
30-04-20243.93661,0461,1460,6360,5008
29-04-20241.34461,0761,2261,0761,13
26-04-20245.60160,9661,241260,9661,12
25-04-20242.79659,8960,7559,88560,72
24-04-20249.51761,3261,3260,75460,9766
23-04-20241.96260,8761,07160,857161,0273
22-04-20243.42759,69860,29559,650260,1248
19-04-20243.70559,6959,695459,347159,4326
18-04-202413.40060,1660,2159,671659,789
17-04-20248.80560,5860,5859,8860,1904
16-04-20242.87560,268560,5760,268560,3361
15-04-202413.37061,7861,7860,7560,7493
12-04-20249.76261,6261,6260,8960,9585
11-04-20241.89961,45562,1761,45562,1173
10-04-20245.56661,7061,8661,6761,7194
09-04-202468.14362,6462,6462,1662,4116
08-04-20242.94862,5662,5862,468162,4681
05-04-20246.39862,0062,335962,0062,2132
04-04-20241.79963,128263,128262,054562,0545
03-04-20242.34362,5062,766162,5062,6749
02-04-20241.72862,4162,426462,3162,4734
01-04-20247.24762,7863,1262,7863,049
28-03-20242.80362,955663,0062,890962,9573
27-03-20241.97263,01263,159863,01263,0308
26-03-20241.46763,11863,11862,976263,08
25-03-20242.93962,8762,9362,791462,835
22-03-20241.06363,000163,0463,0063,00
21-03-20243.45163,4763,5063,342563,36
20-03-20246.78262,6563,2762,637563,27
19-03-20243.64762,260162,6462,2662,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?