Close sub menu
JPMorgan International Growth ETF
Koers
JPMorgan International Growth ETF 65,180 +0,92 +1,43% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.49565,0265,449564,8365,1824
29-01-20254.59464,4264,4664,09164,2621
28-01-202545.90863,9464,162963,6964,1629
27-01-202575.99064,2464,2863,9364,06
24-01-202514.00565,16402665,4165,1665,1808
23-01-20254.85764,729865,0064,6064,9994
22-01-20257.54664,609564,77564,5764,585
21-01-20256.86763,8064,271263,8064,2909
17-01-20257.34863,14963,3663,1263,1699
16-01-20258.93362,799462,992662,758262,8277
15-01-20259.04062,22562,34962,0462,2245
14-01-20258.26861,7861,7861,4261,63
13-01-202526.48061,0561,420461,0561,4204
10-01-202527.59262,4362,4461,8661,9863
08-01-20254.12562,8263,030662,7163,002
07-01-202532.78463,8663,8663,1563,1811
06-01-202513.05163,4863,7263,3263,308
03-01-202531.29362,7762,7962,5462,7869
02-01-202530.58162,7162,9562,3862,5598
31-12-202415.00662,87562,87562,3562,4478
30-12-202427.77562,7562,8562,5162,68
27-12-202422.43063,40463,4263,1163,289
26-12-202418.20163,3763,5363,2263,477
24-12-20246.71563,165263,4163,1663,41
23-12-202412.66063,9964,3563,8364,35
20-12-20246.91163,4564,3163,3263,8978
19-12-202411.63764,351764,5664,0264,0873
18-12-20248.94365,9065,959264,260164,2134
17-12-20246.74665,8566,0165,7365,88
16-12-202413.56565,9666,2065,9465,9519
13-12-202422.05165,930166,0765,7866,0232
12-12-202410.15166,2566,4065,8965,8916
11-12-202411.10266,1666,3766,1066,3546
10-12-20246.59566,108966,108965,8265,8013
09-12-202426.33667,1767,347566,615866,6158
06-12-20244.24966,827466,8966,5766,7254
05-12-20242.50866,7566,868766,732166,7321
04-12-20244.67166,41566,7366,41566,6012
03-12-20245.92666,3166,4066,02110266,2186
02-12-202461.83665,596965,9565,4265,8582
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?