Close sub menu
JPMorgan Equity Premium Income ETF
Koers
JPMorgan Equity Premium Income ETF 57,390 +0,12 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.511.23457,3357,4057,201557,39
16-05-20242.953.29757,3257,3457,2457,27
15-05-20242.993.17257,1957,2657,1457,25
14-05-20242.962.08457,0757,1056,9257,10
13-05-20242.143.04257,1757,2157,0157,06
10-05-20241.980.78857,0557,1557,0557,10
09-05-20242.664.65556,7757,0356,7657,03
08-05-20242.443.32356,6556,7856,6556,76
07-05-20242.572.52656,4256,6956,4256,65
06-05-20243.398.19756,2656,3756,1756,37
03-05-20243.612.41956,0656,1155,8256,06
02-05-20242.624.71255,7255,809955,30555,69
01-05-20243.108.53455,5956,0655,37555,50
30-04-20242.681.86356,4056,4555,9555,93
29-04-20243.324.57256,3956,49556,2056,44
26-04-20242.284.34956,2156,419956,1056,28
25-04-20243.135.10055,9456,23555,65556,11
24-04-20243.164.61956,5256,5256,2056,42
23-04-20243.801.05956,1256,479956,0856,36
22-04-20243.117.48855,6956,20555,5755,92
19-04-20243.193.80055,4755,6655,301655,45
18-04-20242.849.58455,6855,81555,352155,47
17-04-20243.015.34055,8355,8755,3155,58
16-04-20243.554.81955,8055,9555,571555,70
15-04-20244.202.57856,5556,669955,6055,69
12-04-20244.545.70956,5856,600156,010356,20
11-04-20244.960.43356,8756,94556,4356,81
10-04-20244.377.28156,7756,889256,5056,68
09-04-20242.899.43857,2557,3256,8057,21
08-04-20242.266.02357,1457,2357,0857,20
05-04-20244.020.07556,8157,21556,730357,07
04-04-20244.162.21457,2657,4056,601756,69
03-04-20243.594.66957,0857,259957,0357,09
02-04-20245.139.59457,1457,1957,0057,15
01-04-20243.407.90557,5457,6257,23357,27
28-03-20243.761.85657,8057,936157,7957,86
27-03-20242.834.93757,5857,7757,5157,77
26-03-20242.875.06157,5257,5257,4057,42
25-03-20242.943.67157,5157,5757,3757,38
22-03-20242.785.14757,6857,6857,4657,46
21-03-20243.384.10957,5857,66957,480157,62
20-03-20243.339.04657,4057,5557,3057,55
19-03-20242.748.21257,1757,4057,1457,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?