Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 23,990 +0,30 +1,25% (21:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	7.462	23,70	23,99	23,65	23,99
11-02-2026	17.969	23,60	24,07	23,60	23,693
10-02-2026	5.685	23,7033	23,79	23,63	23,79
09-02-2026	13.361	23,63	23,75	23,63	23,65
06-02-2026	11.715	23,65	23,74	23,60	23,67
05-02-2026	18.848	23,56	23,61	23,40	23,6094
04-02-2026	19.293	23,35	23,51	23,34	23,4897
03-02-2026	16.608	23,50	23,59	23,32	23,38
02-02-2026	7.741	23,541	23,61	23,50	23,51
30-01-2026	9.081	23,6476	23,6476	23,40	23,56
29-01-2026	24.637	23,66	23,81	23,42	23,58
28-01-2026	5.687	23,9799	23,9799	23,75	23,87
27-01-2026	25.088	23,80	24,07	23,80	23,8525
26-01-2026	12.196	23,8935	23,9199	23,75	23,89
23-01-2026	6.303	23,8558	23,90	23,83	23,8401
22-01-2026	12.151	23,645	23,93	23,55	23,89
21-01-2026	11.288	23,5599	23,69	23,44	23,55
20-01-2026	18.657	23,565	23,63	23,41	23,55
16-01-2026	19.004	23,70	23,74	23,59	23,62
15-01-2026	17.078	23,8002	23,90	23,57	23,6899
14-01-2026	10.235	23,595	23,68	23,53	23,68
13-01-2026	12.728	23,619	23,76	23,45	23,62
12-01-2026	12.362	23,5833	23,6588	23,3901	23,52
09-01-2026	21.692	23,5839	23,64	23,38	23,55
08-01-2026	15.822	23,43	23,60	23,41	23,50
07-01-2026	33.649	23,31	23,44	23,26	23,44
06-01-2026	15.276	23,45	23,516	23,24	23,26
05-01-2026	12.406	23,46	23,5699	23,35	23,35
02-01-2026	9.502	23,4292	23,51	23,26	23,48
31-12-2025	26.438	23,2614	23,40	23,25	23,25
30-12-2025	23.396	23,36	23,40	23,26	23,33
29-12-2025	26.650	23,55	23,55	23,32	23,37
26-12-2025	10.790	23,4201	23,62	23,4201	23,62
24-12-2025	7.031	23,4701	23,6699	23,47	23,5686
23-12-2025	15.713	23,60	23,67	23,47	23,57
22-12-2025	25.831	23,56	23,76	23,48	23,541
19-12-2025	18.128	23,4911	23,7703	23,42	23,56
18-12-2025	21.237	23,3314	23,72	23,33	23,62
17-12-2025	35.840	23,4503	23,65	23,39	23,43
16-12-2025	9.878	23,55	23,65	23,45	23,57
15-12-2025	24.730	23,63	23,66	23,43	23,46