Stifel Financial Corp | Historie | Het Financieele Dagblad

Stifel Financial Corp

Koers

Stifel Financial Corp 22,710 -- -- (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	4.959	22,65	22,80	22,65	22,71
21-05-2026	16.529	22,82	22,89	22,66	22,7586
20-05-2026	13.163	22,86	22,9399	22,78	22,82
19-05-2026	15.241	23,05	23,05	22,91	22,95
18-05-2026	10.977	23,16	23,28	23,0101	23,075
15-05-2026	3.505	23,22	23,22	23,0925	23,16
14-05-2026	11.332	23,30	23,58	23,25	23,25
13-05-2026	2.548	23,32	23,32	23,2504	23,2504
12-05-2026	23.326	23,15	23,37	23,10	23,3148
11-05-2026	12.291	23,27	23,27	23,1101	23,19
08-05-2026	6.792	23,20	23,27	23,14	23,20
07-05-2026	8.189	23,12	23,225	23,11	23,11
06-05-2026	7.155	23,11	23,3099	23,11	23,12
05-05-2026	5.088	23,11	23,3774	23,08	23,1001
04-05-2026	8.828	23,39	23,39	23,1712	23,1712
01-05-2026	4.604	23,47	23,47	23,16	23,21
30-04-2026	10.545	23,09	23,309	23,09	23,26
29-04-2026	11.244	23,22	23,34	23,08	23,20
28-04-2026	5.495	23,21	23,34	23,21	23,28
27-04-2026	5.090	23,42	23,42	23,25	23,31
24-04-2026	9.849	23,26	23,50	23,26	23,31
23-04-2026	6.569	23,41	23,49	23,32	23,3202
22-04-2026	7.369	23,35	23,50	23,28	23,43
21-04-2026	7.199	23,31	23,41	23,31	23,4099
20-04-2026	4.248	23,30	23,51	23,30	23,37
17-04-2026	5.608	23,37	23,50	23,36	23,36
16-04-2026	6.767	23,50	23,51	23,33	23,34
15-04-2026	11.431	23,515	23,52	23,37	23,47
14-04-2026	14.845	23,55	23,5999	23,35	23,38
13-04-2026	25.984	23,64	23,8143	23,38	23,40
10-04-2026	9.598	23,64	23,815	23,64	23,67
09-04-2026	5.260	23,73	24,02	23,7101	23,73
08-04-2026	24.864	23,97	24,18	23,64	23,64
07-04-2026	14.317	23,95	24,00	23,7701	23,86
06-04-2026	10.216	23,68	23,95	23,64	23,94
02-04-2026	12.153	23,73	23,90	23,68	23,85
01-04-2026	23.849	23,96	23,96	23,72	23,82
31-03-2026	188.138	23,75	24,16	23,60	23,99
30-03-2026	29.631	23,63	23,80	23,4201	23,71
27-03-2026	7.793	23,45	23,48	23,35	23,47