Close sub menu
Stifel Financial Corp
Koers
Stifel Financial Corp 25,2289 +0,25 +1,00% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202526.98925,222825,247524,9625,2289
29-01-20257.65925,1025,159924,9724,98
28-01-202513.39825,0525,14624,9625,02
27-01-20258.80225,2125,302425,0525,13
24-01-202518.27125,2625,349725,0225,10
23-01-202514.45225,120925,5325,0025,02
22-01-20253.01325,3125,549925,3125,50
21-01-202517.41925,789925,789924,830125,45
17-01-202510.01125,5225,5224,9124,95
16-01-202511.89125,1625,569925,0325,0301
15-01-202511.08925,1925,3324,9225,115
14-01-20256.25924,496525,1924,4424,69
13-01-202518.25724,6224,773224,4624,67
10-01-202528.49224,72524,9024,5524,83
08-01-202513.59324,583124,9124,57324,73
07-01-202519.24124,8024,9024,7624,84
06-01-202512.29324,967825,0124,8724,9208
03-01-202515.71324,8725,089924,7224,905
02-01-20253.93524,87525,089924,694224,72
31-12-202482.12824,8424,9024,5224,78
30-12-202421.36524,362324,7824,2424,65
27-12-202415.69624,609924,609924,2324,37
26-12-202412.94624,4424,6224,3624,36
24-12-202412.10624,6724,6724,369724,62
23-12-202417.78724,687524,687524,42524,4547
20-12-20247.94024,5124,62424,3024,60
19-12-202418.83224,410124,649924,3024,51
18-12-202427.08024,33524,74524,190124,60
17-12-202415.75024,3324,4424,1524,44
16-12-202419.21424,839924,839924,3024,32
13-12-202418.08924,9224,9224,2224,2201
12-12-202415.69324,746524,855124,5424,55
11-12-20247.56124,9825,089924,8124,81
10-12-202410.09225,0525,0524,8724,965
09-12-202412.76725,040225,2925,0325,09
06-12-20247.39625,0525,1024,992125,10
05-12-202410.07525,1925,3524,920125,05
04-12-20244.66424,950125,2424,9224,9875
03-12-20245.33025,0525,1024,9525,0999
02-12-202410.38525,189125,437224,9925,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?