Close sub menu
Federal Agricultural Mortgage Corp.
Koers
Federal Agricultural Mortgage Corp. 21,5695 +0,17 +0,79% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.38621,467521,569521,400521,5695
27-06-20252.75021,589921,589921,4021,40
26-06-20253.97821,539821,5721,500121,57
25-06-20252.73621,5021,5521,5021,50
24-06-20251.56521,4621,5521,4621,54
23-06-20251.50421,3221,3821,3121,38
20-06-202554121,3421,3421,2921,34
18-06-20252.64721,369921,369921,2821,2901
17-06-20253.82521,356821,370421,250121,3704
16-06-20251.87321,3621,3621,35521,355
13-06-202592721,4021,4021,2621,35
12-06-202588821,5121,5221,509621,5096
11-06-20252.85621,422321,4621,325921,45
10-06-20251.70821,47621,47621,3121,3241
09-06-20251.01321,350121,455321,3221,3301
06-06-20251.73921,3021,395821,2821,3958
05-06-20256.76821,3821,4221,3221,32
04-06-20256.01921,4021,4921,4021,40
03-06-20252.26821,35121,4021,272421,3001
02-06-20254.97921,3021,4021,2921,2901
30-05-20256.63421,5821,5821,3221,35
29-05-20253.74621,6121,729721,5021,50
28-05-20251.10821,5921,5921,5921,59
27-05-202535521,69521,8921,69521,82
23-05-202567021,6321,6321,6321,63
22-05-20254.60221,5921,7021,5921,63
21-05-20253.59921,8921,8921,59521,595
20-05-20251.58721,759421,8021,759421,80
19-05-20251.37221,8521,8521,7221,72
16-05-20254.45122,064622,064621,8021,80
15-05-202564022,025822,049922,025822,0499
14-05-20258.27322,0022,0021,7521,77
13-05-20251.19222,0022,0021,8021,80
12-05-202590621,9022,1621,9021,95
09-05-20254.69922,0522,0821,7922,08
08-05-20251.10422,399922,399922,2422,24
07-05-20251.88022,0422,1021,982422,00
06-05-20253.64222,2522,2521,9821,98
05-05-20251.37722,1522,239922,1022,2399
02-05-202572822,2022,2522,2022,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?