Close sub menu
Federal Agricultural Mortgage Corp.
Koers
Federal Agricultural Mortgage Corp. 21,520 -0,06 -0,28% (21:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20257.09721,509621,6521,4221,581
18-07-20258.76821,4521,5821,4021,58
17-07-20252.40121,432121,432121,315421,4068
16-07-20251.35221,343521,4421,2421,26
15-07-202529.64021,3821,6521,3521,40
14-07-20257.92021,4821,5421,2421,40
11-07-20256.65521,7021,7021,4021,48
10-07-20251.31721,6421,6421,6221,62
09-07-20256.77921,5421,6521,4221,6419
08-07-20253.42321,401821,4621,372921,45
07-07-20252.05321,394921,394921,3121,365
03-07-20253.83721,3521,4421,3521,44
02-07-20252.62421,3821,4121,3021,41
01-07-20256.35521,216821,3821,1721,38
30-06-20252.38621,467521,569521,400521,5695
27-06-20252.75021,589921,589921,4021,40
26-06-20253.97821,539821,5721,500121,57
25-06-20252.73621,5021,5521,5021,50
24-06-20251.56521,4621,5521,4621,54
23-06-20251.50421,3221,3821,3121,38
20-06-202554121,3421,3421,2921,34
18-06-20252.64721,369921,369921,2821,2901
17-06-20253.82521,356821,370421,250121,3704
16-06-20251.87321,3621,3621,35521,355
13-06-202592721,4021,4021,2621,35
12-06-202588821,5121,5221,509621,5096
11-06-20252.85621,422321,4621,325921,45
10-06-20251.70821,47621,47621,3121,3241
09-06-20251.01321,350121,455321,3221,3301
06-06-20251.73921,3021,395821,2821,3958
05-06-20256.76821,3821,4221,3221,32
04-06-20256.01921,4021,4921,4021,40
03-06-20252.26821,35121,4021,272421,3001
02-06-20254.97921,3021,4021,2921,2901
30-05-20256.63421,5821,5821,3221,35
29-05-20253.74621,6121,729721,5021,50
28-05-20251.10821,5921,5921,5921,59
27-05-202535521,69521,8921,69521,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?