Federal Agricultural Mortgage Corp.

Koers

Federal Agricultural Mortgage Corp. 21,970 -- -- (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	1.022	21,90	22,02	21,90	21,97
02-03-2026	550	22,26	22,26	22,085	22,10
27-02-2026	1	22,15	22,195	22,15	22,1806
26-02-2026	1	22,10	22,17	21,91	22,17
25-02-2026	1	22,0501	22,135	21,87	21,91
24-02-2026	1	22,031	22,11	22,01	22,11
23-02-2026	1	22,0102	22,10	22,01	22,10
20-02-2026	3.693	22,07	22,2499	21,87	22,10
19-02-2026	1.826	22,065	22,23	21,85	22,23
18-02-2026	6.489	21,97	22,19	21,92	22,18
17-02-2026	6.516	21,9168	21,92	21,65	21,92
13-02-2026	797	21,75	21,75	21,63	21,74
12-02-2026	1.630	21,8399	21,8399	21,6201	21,64
11-02-2026	2.724	21,78	21,78	21,70	21,73
10-02-2026	183	--	--	--	--
09-02-2026	2.827	21,7047	21,75	21,57	21,62
06-02-2026	1.103	21,86	21,89	21,6056	21,7164
05-02-2026	789	21,83	21,83	21,675	21,75
04-02-2026	3.338	--	21,85	21,65	21,65
03-02-2026	3.338	21,7365	21,7365	21,60	21,65
02-02-2026	1.159	21,75	21,8499	21,75	21,7702
30-01-2026	4.053	21,65	21,68	21,548	21,6795
29-01-2026	1.540	21,6001	21,66	21,6001	21,66
28-01-2026	3.130	21,55	21,61	21,51	21,61
27-01-2026	2.218	21,48	21,69	21,42	21,60
26-01-2026	6.095	21,87	21,87	21,30	21,4201
23-01-2026	2.961	21,65	21,81	21,50	21,81
22-01-2026	3.377	21,58	21,64	21,39	21,64
21-01-2026	1.371	21,445	21,48	21,33	21,48
20-01-2026	9.353	21,41	21,41	21,305	21,31
16-01-2026	1.181	21,47	21,62	21,47	21,55
15-01-2026	4.872	21,516	21,66	21,37	21,6327
14-01-2026	4.116	21,5199	21,5199	21,31	21,50
13-01-2026	1.658	21,355	21,40	21,35	21,36
12-01-2026	3.908	21,28	21,39	21,28	21,29
09-01-2026	1.271	21,3895	21,41	21,2901	21,2901
08-01-2026	2.943	21,27	21,29	21,22	21,27
07-01-2026	15.211	21,35	21,55	21,11	21,13
06-01-2026	16.439	21,16	21,32	21,05	21,32
05-01-2026	8.017	21,0905	21,15	21,0701	21,15