Close sub menu
iShares 0-3 Month Treasury
Koers
iShares 0-3 Month Treasury 100,560 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.544.232100,57100,57100,56100,56
16-05-20243.699.452100,55100,56100,54100,55
15-05-20244.228.566100,50100,51100,50100,50
14-05-20242.765.778100,49100,49100,48100,48
13-05-20243.316.998100,48100,48100,47100,48
10-05-20243.005.776100,47100,47100,45100,47
09-05-20242.739.595100,445100,45100,44100,44
08-05-20243.109.419100,40100,41100,39100,41
07-05-20243.591.455100,39100,39100,38100,38
06-05-20243.623.658100,37100,38100,37100,38
03-05-20244.792.429100,36100,37100,35100,37
02-05-20244.369.601100,35100,35100,34100,35
01-05-20248.406.643100,31100,31100,30100,31
30-04-20246.488.016100,70100,71100,70100,70
29-04-20242.501.932100,70100,70100,69100,69
26-04-20243.008.586100,68100,69100,68100,69
25-04-20242.705.934100,67100,67100,66100,67
24-04-20243.200.045100,63100,63100,62100,62
23-04-20244.233.300100,61100,62100,60100,61
22-04-20243.547.389100,60100,60100,59100,60
19-04-20243.319.530100,59100,59100,57100,59
18-04-20243.235.591100,57100,57100,56100,56
17-04-20243.688.385100,53100,53100,52100,53
16-04-20244.849.995100,51100,52100,50100,50
15-04-20244.144.716100,49100,50100,49100,50
12-04-20244.235.442100,48100,48100,47100,48
11-04-20243.521.147100,46100,47100,46100,47
10-04-20243.885.734100,42100,43100,41100,43
09-04-20243.587.179100,41100,41100,40100,41
08-04-20243.511.417100,40100,40100,39100,40
05-04-20243.104.232100,39100,39100,38100,38
04-04-20243.427.471100,36100,37100,36100,37
03-04-20244.333.585100,32100,33100,32100,32
02-04-20244.202.894100,31100,31100,30100,31
01-04-20247.395.416100,30100,30100,29100,29
28-03-20245.425.754100,72100,72100,71100,71
27-03-20242.990.762100,71100,71100,70100,70
26-03-20243.181.669100,65100,66100,65100,65
25-03-20242.422.898100,64100,65100,64100,64
22-03-20242.636.660100,63100,63100,61100,62
21-03-20243.547.391100,60100,61100,60100,60
20-03-20242.492.738100,56100,57100,56100,56
19-03-20242.661.871100,56100,56100,55100,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?