Close sub menu
iShares 0-3 Month Treasury
Koers
iShares 0-3 Month Treasury 100,660 +0,02 +0,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20257.992.767100,65100,67100,65100,66
29-01-20253.978.722100,645100,65100,64100,64
28-01-20255.857.867100,625100,64100,62100,64
27-01-20259.439.760100,62100,63100,61100,61
24-01-20256.379.975100,615100,62100,61100,61
23-01-20255.085.798100,58100,58100,57100,58
22-01-20255.717.643100,56100,57100,56100,57
21-01-20257.952.411100,555100,56100,55100,55
17-01-20256.563.015100,54100,55100,53100,54
16-01-20255.352.499100,505100,51100,49100,49
15-01-20256.878.581100,485100,49100,48100,49
14-01-20257.245.350100,475100,48100,47100,48
13-01-20257.647.252100,465100,47100,46100,47
10-01-20257.644.579100,445100,46100,44100,45
08-01-20256.101.071100,405100,41100,40100,41
07-01-20256.792.082100,395100,40100,39100,39
06-01-20256.938.322100,385100,39100,37100,37
03-01-20256.730.075100,375100,38100,37100,37
02-01-20257.533.050100,335100,34100,33100,34
31-12-20247.371.281100,33100,34100,32100,32
30-12-20246.547.612100,295100,30100,29100,29
27-12-20246.558.031100,285100,29100,28100,29
26-12-20245.015.115100,255100,26100,25100,26
24-12-20244.654.307100,2405100,25100,24100,25
23-12-20247.032.474100,21100,22100,21100,22
20-12-20248.898.945100,205100,21100,20100,20
19-12-20248.231.363100,175100,18100,17100,18
18-12-202411.402.767100,16100,16100,15100,1549
17-12-20245.798.524100,52100,52100,51100,51
16-12-20245.498.098100,50100,51100,50100,51
13-12-20244.671.493100,495100,50100,49100,50
12-12-20244.701.016100,45100,46100,45100,45
11-12-20244.799.262100,44100,45100,44100,44
10-12-20245.293.455100,435100,44100,43100,44
09-12-20245.406.335100,415100,42100,41100,42
06-12-20244.779.049100,405100,41100,40100,41
05-12-20244.870.132100,365100,37100,36100,36
04-12-20245.351.137100,345100,36100,34100,35
03-12-20245.734.082100,33100,34100,33100,33
02-12-202411.471.762100,325100,33100,32100,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?