Close sub menu
Syntax Stratified SmallCap ETF
Koers
Syntax Stratified SmallCap ETF 45,3412 -0,17 -0,36% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241--45,148245,148245,1482
16-05-20241--45,313245,313245,3132
15-05-20242--45,361645,361645,3616
14-05-20248.17445,341245,352445,341245,3524
13-05-202412--44,806844,806844,8068
10-05-20241--44,542644,542644,5426
09-05-20241--44,714944,714944,7149
08-05-20242--44,13144,13144,131
07-05-20241--44,217544,217544,2175
06-05-20241--44,064444,064444,0644
03-05-20241--43,618643,618643,6186
02-05-20241--43,304443,304443,3044
01-05-20244--42,760942,760942,7609
30-04-202420--42,533942,533942,5339
29-04-202422143,2243,27543,2243,275
26-04-202420--42,886542,886542,8865
25-04-202420--42,594742,594742,5947
24-04-202420--43,051743,051743,0517
23-04-20241--43,143343,143343,1433
22-04-20241--42,3142,3142,31
19-04-20241--42,007442,007442,0074
18-04-20241--41,640141,640141,6401
17-04-20243--41,667241,667241,6672
16-04-20241--41,957241,957241,9572
15-04-202425--42,19242,19242,192
12-04-20245.00542,8142,8142,561442,5614
11-04-20242--43,369443,369443,3694
10-04-20241.69143,2643,2643,205543,2055
09-04-20245.59944,3044,462344,2644,4623
08-04-202425--44,259544,259544,2595
05-04-202425--44,014644,014644,0146
04-04-2024110--43,975443,975443,9754
03-04-202425--44,288244,288244,2882
02-04-202425--44,059844,059844,0598
01-04-202426--44,877644,877644,8776
28-03-20243--45,359545,359545,3595
27-03-20242--45,020445,020445,0204
26-03-20241--43,919143,919143,9191
25-03-20245--43,963243,963243,9632
22-03-20242--44,076944,076944,0769
21-03-20247--44,687944,687944,6879
20-03-20241--44,24844,24844,248
19-03-20241--43,530743,530743,5307
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?