Close sub menu
Eos Energy Enterprises
Koers
Eos Energy Enterprises 2,700 +0,19 +7,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.642.8212,512,742,462,70
21-11-20246.944.3122,282,612,232,51
20-11-20244.118.7322,322,3552,222,28
19-11-20246.024.8202,11012,362,072,31
18-11-20246.456.1712,212,2152,062,15
15-11-202416.398.1542,232,3052,1552,19
14-11-20245.342.5492,322,352,222,23
13-11-20246.187.6622,362,522,302,31
12-11-20246.976.2482,452,452,322,38
11-11-20247.186.9112,602,6152,4252,50
08-11-20246.567.9672,782,802,59092,67
07-11-20248.732.7232,652,872,58012,76
06-11-202422.213.0722,672,782,232,55
05-11-20247.658.2712,993,202,923,18
04-11-20246.285.3293,123,162,912,92
01-11-20246.916.0913,383,503,133,15
31-10-202411.262.9543,383,423,023,11
30-10-20244.082.8803,453,5553,3433,44
29-10-20245.225.6133,4753,583,353,45
28-10-20245.142.9833,383,583,363,45
25-10-20244.597.5473,173,4053,103,34
24-10-20244.897.3043,093,223,013,13
23-10-20244.983.6113,093,182,973,07
22-10-20243.885.4173,203,273,063,095
21-10-20245.046.8943,203,253,0576223,21
18-10-20244.425.6953,293,3553,243,24
17-10-202415.257.3753,403,552,913,32
16-10-202410.304.3503,523,663,363,45
15-10-20246.408.9933,153,363,133,355
14-10-20243.590.4563,113,173,043,16
11-10-20244.398.8982,823,182,823,14
10-10-20245.481.0892,942,9752,792,90
09-10-20246.513.2163,183,232,922,96
08-10-20244.249.4783,253,273,083,15
07-10-20247.025.7213,093,303,013,26
04-10-20245.891.5053,183,273,093,13
03-10-20248.232.2232,953,202,873,175
02-10-20244.960.0192,922,99782,812,96
01-10-202412.181.8352,963,072,762,89
30-09-202410.751.4252,622,982,572,97
27-09-20247.662.2892,622,702,572,62
26-09-20244.124.3982,502,622,46092,59
25-09-20243.967.0862,592,632,452,48
24-09-20246.286.5432,532,652,372,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?