Close sub menu
Eos Energy Enterprises
Koers
Eos Energy Enterprises 0,7137 +0,01 +1,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202419.244.8700,73250,78080,69140,7137
16-05-20244.557.2920,74010,7750,7020,7056
15-05-20248.522.4470,8150,820,72270,7227
14-05-202411.381.4080,750,870,750,82
13-05-20246.156.1240,73840,75290,7020,7202
10-05-20248.860.5610,68250,73840,65080,7249
09-05-20243.731.7940,64620,68580,62010,6778
08-05-20246.515.2080,660,6620,610,6447
07-05-20244.706.6280,72330,73380,660,6609
06-05-20243.703.7740,760,77840,71160,7298
03-05-20246.484.2540,73110,75990,700,7496
02-05-20246.425.9970,6820,7180,65770,6906
01-05-202410.359.9850,7650,77990,64260,655
30-04-20242.510.3900,79210,79210,74110,7732
29-04-20243.950.3270,810,8650,74550,7899
26-04-20243.297.2140,750,830,720,8058
25-04-20244.050.0420,74260,76980,7050,7481
24-04-20244.143.6380,790,790,70130,7604
23-04-20245.519.5930,75150,83920,72130,7666
22-04-20245.548.5450,7520,77970,70010,771
19-04-20244.525.2110,770,79680,730,7303
18-04-20243.529.3750,840,840,76130,7698
17-04-20243.373.2220,830,84120,79450,8238
16-04-20244.400.9060,84820,8560,800,8111
15-04-20246.690.1020,88070,909690,79110,8319
12-04-20247.620.3450,91640,954950,85070,8832
11-04-20247.140.1400,920,95920,900,921
10-04-20245.308.7560,930,94550,880,9097
09-04-20246.438.0940,98911,020,9110,9374
08-04-20243.239.3461,011,03930,97050,9946
05-04-20243.326.4351,001,010,9561,01
04-04-20245.288.7490,961,010,94040,9835
03-04-20243.522.6560,97820,980,940,9626
02-04-20243.926.8490,971,010,93020,9855
01-04-202410.579.8211,0951,120,9760,9943
28-03-20243.635.9191,021,091,0151,03
27-03-20246.240.8810,9881,060,9831,03
26-03-20243.378.6120,991,00990,95050,9712
25-03-20242.658.3200,991,020,98030,9962
22-03-20243.602.7751,061,060,99120,9999
21-03-20245.496.3641,001,080,9811,04
20-03-20243.583.1851,001,0350,971,02
19-03-20244.931.4790,95731,030,95620,998
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?