Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Eos Energy Enterprises
Koers
Eos Energy Enterprises 1,370 +0,11 +8,73% 17:43
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-20267.5881,171,271,151,26
02-11-202615.6311,131,2951,091,09
30-10-20263.7571,351,401,171,18
29-10-202616.0431,301,48931,251,25
28-10-202616.2531,281,491,191,20
27-10-202625.0181,411,571,221,30
26-10-202635.3271,271,591,101,35
23-10-202626.4641,051,371,051,09
22-10-202620.9761,201,251,101,10
21-10-202652.8491,111,181,101,10
20-10-202614.5961,511,571,051,10
19-10-20266.3381,581,601,411,41
16-10-202615.9281,611,611,411,41
15-10-202610.0541,521,801,521,56
14-10-20267.8651,601,871,591,59
13-10-20262.4702,2252,2251,941,95
12-10-202612.8932,302,601,501,99
09-10-20264.8402,57012,7352,232,23
08-10-202613.6802,842,87992,352,45
07-10-202611.2172,702,882,652,65
06-10-202632.3662,712,952,712,75
05-10-202617.3543,433,9252,432,90
02-10-20264.0902,4752,842,4752,69
01-10-20264.1702,652,74992,3752,65
30-09-20267.5572,922,922,702,74
29-09-20264.8002,712,972,532,97
28-09-202619.6752,902,902,532,70
25-09-20265.2783,203,203,003,00
24-09-20269.0703,103,123,003,12
23-09-20267.6303,903,903,333,58
22-09-20269.3003,994,103,353,97
21-09-20265.0723,893,923,563,57
18-09-20269.9064,004,003,43013,80
17-09-20261.1723,953,953,493,50
16-09-20265.9593,673,893,453,63
15-09-20263.2104,004,003,503,65
14-09-20263.4813,753,753,503,50
11-09-20265.2383,933,933,5953,65
10-09-20263.8773,653,993,643,99
09-09-20266.0843,84994,053,653,91
08-09-202616.1913,604,003,353,90
Powered by