Close sub menu
Shift4 Payments
Koers
Shift4 Payments 67,620 -1,21 -1,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024912.70268,9069,211167,5267,62
16-05-20241.670.56171,6871,7668,8068,83
15-05-20243.945.41469,2072,4367,6772,16
14-05-20242.152.72766,0068,5064,9365,00
13-05-20241.697.52865,4767,2364,547865,73
10-05-20243.371.65262,8266,0162,4765,08
09-05-20244.713.00756,5362,5256,1061,03
08-05-20242.008.24059,5059,9958,4958,71
07-05-20241.162.10560,0060,7859,5559,63
06-05-20241.100.64959,8160,9159,3060,02
03-05-2024869.06460,0060,33558,7559,38
02-05-2024900.10959,1459,3757,9358,35
01-05-20241.053.69257,5359,3756,7957,89
30-04-20241.164.43159,2259,628457,4057,86
29-04-20241.618.39259,3460,3658,2259,76
26-04-20241.038.61459,2859,9458,3359,07
25-04-20241.909.05260,0060,204155,8758,94
24-04-2024901.27061,9362,3960,268760,99
23-04-2024823.08361,5163,1860,81561,67
22-04-20241.094.98761,5761,7760,5061,02
19-04-20241.770.38762,0062,499960,1860,93
18-04-20241.362.51362,7264,9761,8661,90
17-04-20241.229.24762,5063,4161,7662,48
16-04-20241.021.85661,0262,7060,8162,14
15-04-20241.202.96563,5864,7761,6361,92
12-04-20241.474.74166,1566,819963,1563,98
11-04-20241.395.49967,3467,7566,1666,75
10-04-20241.207.58867,9969,3166,3067,05
09-04-2024996.25468,7769,7768,2269,61
08-04-20241.211.71467,4669,2967,3068,39
05-04-20241.278.74565,2567,7965,130167,46
04-04-20241.363.84569,5270,0065,6465,80
03-04-20242.667.87366,7069,9566,2669,09
02-04-20242.021.75964,2968,02564,1567,11
01-04-2024986.58666,2266,6464,3564,85
28-03-20241.374.01265,9367,9465,370166,07
27-03-20241.999.42068,0868,0865,0665,60
26-03-20242.391.63969,8169,8166,2067,45
25-03-20241.041.04967,6969,6367,0169,17
22-03-20242.175.23873,1073,1067,6268,30
21-03-20242.150.75672,0474,0071,3273,49
20-03-20241.698.69572,2272,56270,5771,76
19-03-20241.865.60872,2772,8170,5071,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?