Close sub menu
Shift4 Payments
Koers
Shift4 Payments 92,140 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.052.70392,12592,9291,1492,14
13-05-20251.605.27290,3993,6390,3992,10
12-05-20252.279.73689,2791,4188,4390,07
09-05-20251.222.03186,3887,3384,9785,53
08-05-20252.643.86883,5987,0083,5985,43
07-05-20251.172.49383,0483,8281,782583,26
06-05-20251.372.14381,7583,5080,8982,93
05-05-20252.877.95881,4284,0681,0382,64
02-05-20253.125.98182,28583,0080,7582,36
01-05-20258.973.41482,0082,4080,05581,73
30-04-20259.147.59384,6585,3580,8481,80
29-04-20254.277.20788,0090,64586,0089,86
28-04-20251.874.24581,0482,749979,1379,66
25-04-20251.361.55281,0081,1379,4280,28
24-04-20251.852.71979,9581,1578,3480,63
23-04-20251.544.80279,37581,8579,3480,22
22-04-2025717.76475,63577,317574,9077,00
21-04-20251.113.96975,9476,2574,2374,93
17-04-2025868.29777,71577,7475,8176,74
16-04-20251.052.40977,5179,3576,0177,44
15-04-2025958.48876,6778,7376,6778,07
14-04-20251.448.03080,8680,8676,3576,50
11-04-20251.197.48679,2479,2476,525378,09
10-04-20251.352.38979,3980,6676,0678,85
09-04-20252.867.55973,0083,8472,8683,36
08-04-20252.546.56578,0079,7172,3173,57
07-04-20253.405.08269,7676,7468,0974,75
04-04-20254.270.71277,0577,4770,6472,50
03-04-20253.044.43180,2381,4776,5079,29
02-04-20251.408.17481,5085,9281,4085,82
01-04-20251.886.07481,3984,6981,35583,68
31-03-20251.674.93681,6982,5380,0581,71
28-03-20251.283.49386,2486,4483,6384,58
27-03-20251.258.37185,7587,37584,1886,48
26-03-2025976.91787,31587,4985,5786,19
25-03-20252.018.15088,52589,2185,8386,69
24-03-20251.357.18290,6090,6086,9588,15
21-03-20251.268.74987,0889,3487,0588,56
20-03-2025857.91887,6888,921587,0587,48
19-03-20251.645.03686,51589,1785,897788,25
18-03-20251.760.01186,47587,1984,28586,07
17-03-20251.859.96383,9787,5683,808287,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?