Close sub menu
Shift4 Payments
Koers
Shift4 Payments 94,400 +0,21 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.172.92894,27597,1993,2194,19
04-06-20251.699.18695,2096,480492,1194,15
03-06-20251.477.86494,8095,7192,0895,18
02-06-20252.458.98194,80597,4394,0094,91
30-05-20253.035.11192,2195,3791,7494,79
29-05-20251.705.39791,4093,1291,1392,59
28-05-2025695.77991,20591,5089,5190,67
27-05-20251.102.47190,76591,2489,8190,98
23-05-20251.109.90285,380290,050985,3389,09
22-05-2025926.97687,13887,9886,9787,54
21-05-20251.015.29689,4590,2987,1787,34
20-05-20251.228.17989,9191,2489,0090,26
19-05-2025780.25088,7790,6888,5589,99
16-05-20251.151.25789,5091,6689,3690,70
15-05-20251.873.15491,0891,8088,0189,00
14-05-20251.052.70392,12592,9291,1492,14
13-05-20251.605.27290,3993,6390,3992,10
12-05-20252.279.73689,2791,4188,4390,07
09-05-20251.222.03186,3887,3384,9785,53
08-05-20252.643.86883,5987,0083,5985,43
07-05-20251.172.49383,0483,8281,782583,26
06-05-20251.372.14381,7583,5080,8982,93
05-05-20252.877.95881,4284,0681,0382,64
02-05-20253.125.98182,28583,0080,7582,36
01-05-20258.973.41482,0082,4080,05581,73
30-04-20259.147.59384,6585,3580,8481,80
29-04-20254.277.20788,0090,64586,0089,86
28-04-20251.874.24581,0482,749979,1379,66
25-04-20251.361.55281,0081,1379,4280,28
24-04-20251.852.71979,9581,1578,3480,63
23-04-20251.544.80279,37581,8579,3480,22
22-04-2025717.76475,63577,317574,9077,00
21-04-20251.113.96975,9476,2574,2374,93
17-04-2025868.29777,71577,7475,8176,74
16-04-20251.052.40977,5179,3576,0177,44
15-04-2025958.48876,6778,7376,6778,07
14-04-20251.448.03080,8680,8676,3576,50
11-04-20251.197.48679,2479,2476,525378,09
10-04-20251.352.38979,3980,6676,0678,85
09-04-20252.867.55973,0083,8472,8683,36
08-04-20252.546.56578,0079,7172,3173,57
07-04-20253.405.08269,7676,7468,0974,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?