Close sub menu
Shift4 Payments
Shift4 Payments 106,790 +0,93 +0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20251.139.671107,84108,50105,79105,86
18-07-2025789.934106,73107,11105,3001106,56
17-07-20251.452.198103,89107,04102,93106,11
16-07-20251.047.991103,16103,539101,09103,32
15-07-20251.139.768103,39104,22101,96102,26
14-07-2025990.066101,65104,06100,64103,26
11-07-2025972.478103,55103,55100,21100,93
10-07-20251.147.411104,0601105,1199102,81103,64
09-07-20252.234.606103,47104,72101,805104,54
08-07-2025979.484103,61105,48102,11102,56
07-07-20251.702.857101,40103,27100,7208103,27
03-07-20251.163.43099,05103,6898,54101,80
02-07-20251.290.78898,06598,8797,259498,54
01-07-20251.183.53898,7499,2796,3697,68
30-06-2025862.24599,01100,5398,8699,11
27-06-20251.223.64798,62599,437597,4798,22
26-06-20251.329.04997,486299,1096,620198,04
25-06-2025919.85697,47597,9195,3496,45
24-06-20251.550.01195,31598,1294,9497,14
23-06-20251.080.25191,8694,109991,1593,55
20-06-20251.278.81392,3493,1591,0792,25
18-06-20251.119.11792,0793,7591,3091,82
17-06-20251.378.84490,9694,2290,4292,03
16-06-20251.031.64889,65592,5989,49591,48
13-06-20251.798.36891,6392,7387,9188,72
12-06-2025761.30194,61595,6893,0093,31
11-06-2025903.47795,62595,8294,12595,53
10-06-20251.021.11595,49596,20594,8694,99
09-06-20251.425.50195,1096,4894,0095,61
06-06-20251.104.14095,23595,6493,131694,40
05-06-20252.172.92894,27597,1993,2194,19
04-06-20251.699.18695,2096,480492,1194,15
03-06-20251.477.86494,8095,7192,0895,18
02-06-20252.458.98194,80597,4394,0094,91
30-05-20253.035.11192,2195,3791,7494,79
29-05-20251.705.39791,4093,1291,1392,59
28-05-2025695.77991,20591,5089,5190,67
27-05-20251.102.47190,76591,2489,8190,98
23-05-20251.109.90285,380290,050985,3389,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?