Close sub menu
Shift4 Payments
Koers
Shift4 Payments 99,110 +0,89 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025862.24599,01100,5398,8699,11
27-06-20251.223.64798,62599,437597,4798,22
26-06-20251.329.04997,486299,1096,620198,04
25-06-2025919.85697,47597,9195,3496,45
24-06-20251.550.01195,31598,1294,9497,14
23-06-20251.080.25191,8694,109991,1593,55
20-06-20251.278.81392,3493,1591,0792,25
18-06-20251.119.11792,0793,7591,3091,82
17-06-20251.378.84490,9694,2290,4292,03
16-06-20251.031.64889,65592,5989,49591,48
13-06-20251.798.36891,6392,7387,9188,72
12-06-2025761.30194,61595,6893,0093,31
11-06-2025903.47795,62595,8294,12595,53
10-06-20251.021.11595,49596,20594,8694,99
09-06-20251.425.50195,1096,4894,0095,61
06-06-20251.104.14095,23595,6493,131694,40
05-06-20252.172.92894,27597,1993,2194,19
04-06-20251.699.18695,2096,480492,1194,15
03-06-20251.477.86494,8095,7192,0895,18
02-06-20252.458.98194,80597,4394,0094,91
30-05-20253.035.11192,2195,3791,7494,79
29-05-20251.705.39791,4093,1291,1392,59
28-05-2025695.77991,20591,5089,5190,67
27-05-20251.102.47190,76591,2489,8190,98
23-05-20251.109.90285,380290,050985,3389,09
22-05-2025926.97687,13887,9886,9787,54
21-05-20251.015.29689,4590,2987,1787,34
20-05-20251.228.17989,9191,2489,0090,26
19-05-2025780.25088,7790,6888,5589,99
16-05-20251.151.25789,5091,6689,3690,70
15-05-20251.873.15491,0891,8088,0189,00
14-05-20251.052.70392,12592,9291,1492,14
13-05-20251.605.27290,3993,6390,3992,10
12-05-20252.279.73689,2791,4188,4390,07
09-05-20251.222.03186,3887,3384,9785,53
08-05-20252.643.86883,5987,0083,5985,43
07-05-20251.172.49383,0483,8281,782583,26
06-05-20251.372.14381,7583,5080,8982,93
05-05-20252.877.95881,4284,0681,0382,64
02-05-20253.125.98182,28583,0080,7582,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?