Close sub menu
Shift4 Payments
Koers
Shift4 Payments 72,790 -6,50 -8,20% (18:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.044.43180,2381,4776,5079,29
02-04-20251.408.17481,5085,9281,4085,82
01-04-20251.886.07481,3984,6981,35583,68
31-03-20251.674.93681,6982,5380,0581,71
28-03-20251.283.49386,2486,4483,6384,58
27-03-20251.258.37185,7587,37584,1886,48
26-03-2025976.91787,31587,4985,5786,19
25-03-20252.018.15088,52589,2185,8386,69
24-03-20251.357.18290,6090,6086,9588,15
21-03-20251.268.74987,0889,3487,0588,56
20-03-2025857.91887,6888,921587,0587,48
19-03-20251.645.03686,51589,1785,897788,25
18-03-20251.760.01186,47587,1984,28586,07
17-03-20251.859.96383,9787,5683,808287,20
14-03-20252.471.28285,75586,503683,9684,50
13-03-20252.964.32090,49590,49582,1384,27
12-03-20251.379.73891,2892,7088,2990,33
11-03-20251.739.69589,2290,9887,783888,88
10-03-20251.899.24388,5991,5287,3789,22
07-03-20251.993.48788,8691,0086,55589,74
06-03-20252.139.51992,0593,2988,797589,18
05-03-20251.314.24393,43595,1791,79594,63
04-03-20251.908.12794,7095,5990,3893,60
03-03-20251.799.40698,75100,1695,7696,21
28-02-20252.224.51295,56599,5495,4898,75
27-02-20252.035.13396,6299,97594,6297,50
26-02-20252.658.46497,66100,6195,7096,45
25-02-20252.549.93897,37597,8795,4896,54
24-02-20253.847.41594,2598,4392,0196,99
21-02-20253.892.01598,8499,52994,2794,99
20-02-20255.471.646104,285105,0597,650198,89
19-02-20259.832.095115,15116,12102,75103,70
18-02-20253.610.432121,77127,50121,61125,66
14-02-20251.094.749119,475121,34117,86121,28
13-02-20251.450.811118,04119,92116,86119,39
12-02-20251.274.710117,05117,915116,46116,82
11-02-2025942.508121,07121,375115,84117,39
10-02-2025858.544121,515123,12119,56122,42
07-02-20251.057.543121,60122,40119,995121,03
06-02-2025768.700121,95122,00119,1373120,07
05-02-2025849.332119,03120,65117,84120,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?