Close sub menu
Global X Emerging Markets
Koers
Global X Emerging Markets 22,490 -0,10 -0,43% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.90222,5222,5822,44522,5354
16-05-20247.05422,6622,736922,6322,6318
15-05-202413.55922,5322,7322,5322,66
14-05-202467.48622,462122,5322,4122,47
13-05-20248.73422,5022,5022,4022,42
10-05-202410.16622,4322,4522,3522,41
09-05-20244.36222,3622,5022,3622,41
08-05-202410.63522,3822,4222,3422,385
07-05-202410.51522,4622,5122,4522,4522
06-05-20245.81022,4122,482522,4022,4397
03-05-20247.87122,3622,4922,336122,49
02-05-20246.88222,1822,3522,1822,32
01-05-202415.39322,0822,249922,0222,1359
30-04-20247.38922,2822,2922,0922,1089
29-04-202412.93622,3422,3422,1922,2325
26-04-202476.38022,1522,3622,0222,29
25-04-202421.10121,9822,1221,9722,12
24-04-202412.73222,2222,2222,1122,11
23-04-202411.88422,3622,395122,2522,36
22-04-202413.45922,2022,2922,1222,28
19-04-20246.45722,2022,2022,0922,16
18-04-20246.23922,1822,213522,1022,13
17-04-202410.96622,1022,1722,08522,15
16-04-2024129.30221,9321,9821,8321,95
15-04-20247.35122,1922,1921,95122,0463
12-04-2024251.49622,3222,3322,200622,28
11-04-20247.29424,5124,5122,27522,28
10-04-20246.38522,5622,5622,3822,39
09-04-202419.91522,6122,7322,6022,72
08-04-202419.66922,4722,5622,469922,56
05-04-20242.96522,4822,5622,4722,5476
04-04-20249.86822,5722,6022,4822,48
03-04-20243.83022,3822,5322,3422,51
02-04-20245.16022,4222,549922,4222,5423
01-04-20248.29822,5722,5722,4322,50
28-03-202412.97822,7022,7022,577922,6021
27-03-20249.63222,63922,7122,5822,65
26-03-202428.04522,5322,6622,5322,63
25-03-20246.61322,6522,6722,5822,63
22-03-202417.64322,6722,7122,6022,65
21-03-20249.42922,6022,6322,5322,61
20-03-202411.47122,5422,5422,3922,54
19-03-202423.25022,3422,4422,3022,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?