Close sub menu
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET
Koers
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET 33,670 +0,17 +0,49% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202472633,71533,884233,6733,8842
16-05-202411.84333,9233,9233,718733,7187
15-05-202463434,3034,3033,857133,8571
14-05-2024126--34,208234,208234,2082
13-05-20243.16033,980533,980533,8333,8594
10-05-202443534,1234,1534,071134,0711
09-05-20243.00833,926634,0233,926633,8732
08-05-202469933,5933,5933,47533,4897
07-05-20241.01933,749933,749933,5533,6025
06-05-202463533,5133,727233,5133,7272
03-05-2024124--33,196733,196733,1967
02-05-202450833,5033,5033,0232,952
01-05-202424433,4533,4533,426933,4269
30-04-20242.04033,160133,2232,9932,9906
29-04-20241.88933,569334,129933,2333,4701
26-04-202411.25833,0533,253833,0533,2538
25-04-20241.31832,873332,873332,7732,8206
24-04-202448932,988533,1732,988533,165
23-04-20241.03132,871632,9432,871633,0806
22-04-20241.91231,0132,821931,0132,8219
19-04-20246.00832,4332,440532,2632,4405
18-04-20243.04231,8932,115531,8332,1155
17-04-20242.22231,7831,7831,7831,881
16-04-202436831,4631,596131,4431,5961
15-04-202434.16732,1232,1231,0031,5271
12-04-20241.80632,4532,5031,726831,7268
11-04-20246.35132,0732,3532,0732,20
10-04-202452.86333,5934,4233,2533,4875
09-04-20244.73133,642333,6933,5033,5768
08-04-20241.63733,4533,511633,3733,5116
05-04-202474733,3333,443433,3333,4434
04-04-202471633,5033,689933,078333,0783
03-04-202431--33,425733,425733,4257
02-04-202433433,3433,3433,339933,3338
01-04-20247.78235,049935,049932,8933,3295
28-03-20245.36433,6533,9033,6533,8238
27-03-202448433,299633,299633,299633,2996
26-03-202420832,8833,06832,8832,8801
25-03-202438334,169934,169932,766132,892
22-03-202467532,390132,557332,390132,555
21-03-20241.43532,1032,9032,1032,7199
20-03-202446232,239932,239932,2332,23
19-03-202484031,9132,2531,9132,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?