Close sub menu
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET
Koers
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ET 33,230 +0,58 +1,78% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.00133,2333,2333,2333,23
29-01-202531532,7932,7932,762532,7625
28-01-20251.53533,3133,408533,3033,4085
27-01-202562233,0033,0032,8733,0951
24-01-202559533,0033,1133,0033,0956
23-01-20252.61632,6033,0032,6032,9504
22-01-20251.096--------
21-01-20251.05732,7932,7932,7832,7735
17-01-20251.30432,5032,562232,4632,46
16-01-20253.18729,6732,45529,6732,455
15-01-20256.32231,7431,907131,7431,9071
14-01-202523431,5831,670731,5831,6707
13-01-20257.50130,0031,087330,0031,0873
10-01-202567431,5031,7631,0631,7014
08-01-20251.74532,0332,04531,9332,0269
07-01-20252.08332,2132,2232,19732,2098
06-01-20252.62132,617232,617232,3632,4139
03-01-202560132,8633,04232,8632,8735
02-01-202520332,829932,829932,829932,9108
31-12-202464032,6333,0032,468232,4682
30-12-20242.81432,5932,5932,432132,4321
27-12-20243.20832,5732,6632,2032,4328
26-12-202479232,3432,401932,3432,4019
24-12-20241.43331,9032,1331,9032,2305
23-12-20243.83831,4031,5531,4031,6811
20-12-20244.07131,7932,0031,603431,6034
19-12-20241.27431,3531,7531,3231,75
18-12-20245.50130,2031,8030,2030,827
17-12-202473231,5331,563831,4131,5638
16-12-2024523--------
13-12-202444632,0032,126232,0031,7086
12-12-202477--32,087332,0873--
11-12-20241.27032,098732,1332,0632,0873
10-12-202427--32,180532,1805--
09-12-20248--32,192132,1921--
06-12-202450532,0732,257932,0732,1805
05-12-202420531,3832,090631,3832,0906
04-12-202445632,1232,226432,0832,2264
03-12-20243.390--32,164832,1648--
02-12-20243.37232,5132,5132,159932,1648
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?