Close sub menu
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
Koers
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN 56,8899 +0,82 +1,46% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428--57,158457,158457,1584
16-05-202444156,8956,8956,336556,3365
15-05-202424--56,734856,734856,7348
14-05-202486--56,771856,771856,7718
13-05-202466156,3956,5256,3955,9364
10-05-202470157,6657,6656,8056,9717
09-05-20242.18258,1158,2558,1157,742
08-05-202445557,0157,600757,0157,6007
07-05-202440256,9756,9756,969957,1122
06-05-202427556,6656,739156,6256,7391
03-05-2024121--56,523156,523156,5231
02-05-202484655,5555,7455,5555,5841
01-05-2024102--54,864654,864654,8646
30-04-20244.30356,2556,2555,65355,653
29-04-202410--57,6557,6557,65
26-04-2024436--56,78456,78456,784
25-04-2024185--56,647756,647756,6477
24-04-20241.86358,1058,1056,2556,8908
23-04-202482356,26656,6856,26656,4226
22-04-20241.79656,0556,0555,979856,05
19-04-20242.54755,7355,91555,679955,6799
18-04-20242.12454,4454,780154,409754,5148
17-04-202464253,6453,8853,6453,88
16-04-20244.39152,79552,8452,6452,84
15-04-20245.61054,4854,4853,78153,4983
12-04-20244.14855,425255,4554,776554,7765
11-04-20241.63155,6055,800955,2155,8009
10-04-20241.39957,9057,9057,321657,3216
09-04-20242.82058,79558,79556,2058,1251
08-04-202470859,2959,2958,890658,8906
05-04-20244.07358,6659,3058,6659,1501
04-04-20242.27260,3560,3559,421559,4215
03-04-2024298--59,736159,736159,7361
02-04-202491058,8858,9658,8859,0574
01-04-20243.22858,3658,6558,3658,4246
28-03-202456158,373858,373858,358558,3585
27-03-202452057,5257,5257,483257,4832
26-03-202453357,2757,2757,217957,2699
25-03-2024225--57,319657,319657,3196
22-03-2024404--57,660957,660957,6609
21-03-20243.52758,1758,1758,0458,04
20-03-20243.39057,5057,9857,5057,98
19-03-202463657,4657,4657,42457,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?