Close sub menu
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
Koers
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN 19,250 +0,01 +0,06% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202481219,250419,250419,2519,29
16-05-202466519,2819,280119,277919,2779
15-05-202493919,2619,2919,2619,29
14-05-202492919,085819,10519,085819,105
13-05-202445719,1419,1419,0519,0349
10-05-20241.28619,0419,0919,0419,045
09-05-20245.33519,2719,3119,2519,276
08-05-20242.06819,219919,2219,218719,207
07-05-20242.60519,4519,4519,22519,225
06-05-20241.84619,1619,167419,1119,1674
03-05-202482418,8219,022818,8219,0228
02-05-202417.87319,9919,9918,5918,82
01-05-202450818,5218,6418,5218,6333
30-04-202422718,5218,5218,5218,4616
29-04-202480918,5518,8618,5518,6618
26-04-20243.18018,5118,5918,5118,5448
25-04-202492--18,340218,340218,3402
24-04-20241.30018,7518,7518,499718,5044
23-04-20243.25819,1319,1318,49518,63
22-04-20245.16318,1518,2418,1218,24
19-04-202454618,3018,3018,099418,0994
18-04-202441918,2018,22518,191418,1914
17-04-202499--18,223418,223418,2234
16-04-202470018,19518,2018,1518,1558
15-04-20241.53618,9018,9018,1918,19
12-04-20243.87018,9718,9718,599518,5995
11-04-20241.97318,9719,019918,93618,9951
10-04-20241.09619,0219,3419,0219,13
09-04-20242.07419,7519,7519,4919,53
08-04-20242.36519,475919,5219,4619,4701
05-04-20242.97619,2519,43519,2519,4203
04-04-20242.51219,4619,689919,3419,34
03-04-20241.37719,589919,589919,5119,5107
02-04-20241.27219,545619,545619,5119,5449
01-04-202411.62219,9519,9519,745119,7451
28-03-20247.73019,929519,9319,87519,9168
27-03-20244.91519,7119,7919,7119,79
26-03-20242.92719,7019,720119,7019,70
25-03-202450319,6919,6919,624419,69
22-03-202432819,7219,7219,684719,72
21-03-20242.11419,5819,7319,5819,68
20-03-20241.71019,46519,6219,46519,62
19-03-20241.15019,3519,431119,3519,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?