Close sub menu
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
Koers
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN 17,850 +0,12 +0,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20247.01017,7617,8517,7517,85
16-05-20245.78217,699317,726517,6517,7265
15-05-20247.06517,9017,9017,6817,7945
14-05-202417.51817,1317,701817,1317,7018
13-05-202413.06717,4517,4517,1817,2361
10-05-20243.49817,3017,3017,110117,2478
09-05-20249.02617,1317,3917,1317,3899
08-05-202434.30216,8017,1216,8017,108
07-05-202487417,0017,0216,883416,8834
06-05-20244.00017,0717,0816,9317,0209
03-05-20244.25916,7817,0316,7416,7866
02-05-202411.28916,6016,740416,4416,6434
01-05-20245.65416,1816,8716,1816,5155
30-04-20246.54716,69216,69216,166516,1817
29-04-20243.14816,5616,9616,5616,95
26-04-202460.19116,7216,8116,6216,6286
25-04-202436.06016,1816,4216,1816,303
24-04-202412.37416,8116,8116,3416,5314
23-04-202413.67116,2116,7816,2116,7163
22-04-20248.92916,0916,369516,0916,285
19-04-202413.00215,7316,0915,7316,0503
18-04-202420.56415,588815,8315,588815,7372
17-04-20241.97815,6415,682715,500915,5829
16-04-20247.82015,5015,579915,4215,445
15-04-20246.66316,1816,3015,5415,7261
12-04-20243.04916,3516,3516,1216,132
11-04-202435.66516,4316,4816,0316,4365
10-04-202440.53317,6617,6616,5716,64
09-04-20246.68317,9017,965517,8117,9655
08-04-202412.20917,7217,8017,602917,7452
05-04-20247.72717,53517,6617,470417,6485
04-04-20247.09617,9918,0617,609517,6095
03-04-20242.10817,7417,74517,623517,7219
02-04-202417.32217,8717,8717,6617,6737
01-04-20245.60818,4718,4717,920118,0336
28-03-202416.55418,0118,3618,0118,33
27-03-202430.62317,8418,1017,797217,981
26-03-202467917,80517,8117,526417,81
25-03-202499917,9518,0417,949118,04
22-03-20244.37318,0018,0017,763417,7634
21-03-20245.06818,0918,0917,966618,03
20-03-20243.17717,2617,88517,2617,885
19-03-20241.44617,2617,3117,170517,1705
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?