Close sub menu
Scorpio Tankers
Koers
Scorpio Tankers 25,320 +0,07 +0,28% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.25825,288425,3225,288425,32
16-05-20242.52125,31825,3225,248125,25
15-05-20243.95825,2725,2725,2425,27
14-05-20241.60025,305925,305925,2025,2446
13-05-20241.74225,213825,2425,2025,21
10-05-20246.89925,2225,2725,2025,27
09-05-20246.63425,3025,3025,2025,23
08-05-202475--25,2225,15--
07-05-20243.80825,2225,2225,1525,1916
06-05-20241.67425,1825,2225,1825,2177
03-05-20241.22025,1425,1425,1425,14
02-05-20241.41625,124225,2025,124225,16
01-05-20242.61825,159425,1625,1125,11
30-04-202443025,153925,153925,153925,1539
29-04-202444025,1025,1025,1025,10
26-04-202489325,161125,1725,161125,17
25-04-202478125,12125,12125,12125,121
24-04-20241.25525,16825,16825,1025,101
23-04-20241.60325,0825,169925,0825,10
22-04-20244.17025,1625,1725,0825,09
19-04-2024144--25,1025,09--
18-04-202492025,1025,1025,0925,09
17-04-20248.50525,1125,11525,0025,0709
16-04-20241.31625,1025,1025,1025,10
15-04-20248.56225,1025,170125,1025,1701
12-04-20241.75525,1425,1525,1425,15
11-04-20244.28525,1025,150125,1025,10
10-04-20245.80325,2025,30--25,16
09-04-20243.25725,2025,3025,2025,2331
08-04-202468125,168725,168725,168725,1687
05-04-20243.46025,192625,2025,17525,1956
04-04-20243.39525,2225,2825,2225,22
03-04-20244.16225,1925,220125,1925,20
02-04-20243.71225,2825,2825,20525,2702
01-04-20243.42825,1225,2425,1225,24
28-03-20241.55325,1525,1525,149925,15
27-03-20245.46525,1525,1825,1525,18
26-03-20246.45725,1025,182125,1025,1821
25-03-20247.66425,1925,1925,1025,10
22-03-20242.26025,1925,1925,1525,19
21-03-20241.39925,1025,189925,1025,1899
20-03-202432925,131425,131425,131425,1314
19-03-202443425,1525,1525,1525,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?