Scorpio Tankers | Historie | Het Financieele Dagblad

Scorpio Tankers

Koers

Scorpio Tankers 25,100 -0,01 -0,04% (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	5.972	25,1009	25,1101	25,10	25,10
29-01-2025	1.969	25,12	25,12	25,10	25,1099
28-01-2025	4.587	25,11	25,1199	25,10	25,10
27-01-2025	2.400	25,12	25,12	25,0802	25,10
24-01-2025	8.737	25,08	25,09	25,07	25,09
23-01-2025	5.986	25,08	25,086	25,07	25,07
22-01-2025	3.201	25,118	25,118	25,07	25,07
21-01-2025	22.850	25,09	25,105	25,07	25,07
17-01-2025	8.185	25,06	25,10	25,04	25,09
16-01-2025	51.849	25,1739	25,1992	25,01	25,02
15-01-2025	10.275	25,1922	25,1936	25,15	25,1601
14-01-2025	5.013	25,1711	25,175	25,1691	25,175
13-01-2025	10.079	25,1602	25,1862	25,16	25,16
10-01-2025	2.873	25,1602	25,163	25,15	25,15
08-01-2025	2.279	25,175	25,175	25,15	25,15
07-01-2025	2.261	25,15	25,165	25,14	25,15
06-01-2025	2.889	25,14	25,16	25,13	25,14
03-01-2025	3.584	25,13	25,1498	25,1191	25,13
02-01-2025	4.480	25,12	25,15	25,10	25,15
31-12-2024	3.623	25,12	25,15	25,11	25,13
30-12-2024	4.727	25,16	25,16	25,05	25,11
27-12-2024	3.410	25,12	25,15	25,12	25,1499
26-12-2024	5.362	25,10	25,15	25,10	25,11
24-12-2024	1.142	25,1061	25,12	25,10	25,12
23-12-2024	1.406	25,12	25,12	25,05	25,12
20-12-2024	5.829	25,04	25,08	25,03	25,07
19-12-2024	9.177	25,06	25,07	25,03	25,07
18-12-2024	8.012	25,12	25,12	25,06	25,08
17-12-2024	3.709	25,09	25,09	25,06	25,0756
16-12-2024	11.779	25,05	25,09	25,02	25,06
13-12-2024	17.192	25,03	25,08	25,01	25,03
12-12-2024	3.444	25,39	25,45	25,39	25,45
11-12-2024	4.629	25,39	25,45	25,385	25,45
10-12-2024	1.003	--	25,38	25,38	--
09-12-2024	794	25,38	25,38	25,3705	25,38
06-12-2024	3.743	25,36	25,39	25,36	25,3601
05-12-2024	7.472	25,35	25,38	25,30	25,3299
04-12-2024	222	25,35	25,35	25,35	25,35
03-12-2024	1.239	25,32	25,3201	25,32	25,3201
02-12-2024	1.200	25,3429	25,3894	25,34	25,3894