Close sub menu
Amplify Treatments Testing and Advancements ETF
Koers
Amplify Treatments Testing and Advancements ETF 19,215 -0,24 -1,25% (21:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427419,21519,233419,21519,2334
16-05-20241.43119,2719,549919,2719,4765
15-05-20242.70819,0619,3019,0619,1839
14-05-20244.90919,1019,1819,0219,038
13-05-202410.50918,3918,9918,3918,9664
10-05-20245.00118,1318,4818,0718,2064
09-05-20246.51718,0318,0618,0318,0672
08-05-202441417,6318,02517,5018,025
07-05-202450218,3418,3418,3318,2679
06-05-202444618,4918,4918,326218,3262
03-05-202432318,285418,395118,285418,3951
02-05-20242.40317,817618,142617,817618,1426
01-05-20243.11017,4917,8317,4617,726
30-04-202428817,42517,42517,30517,2826
29-04-20242.84217,441917,4917,441917,4465
26-04-20242.83016,71516,9716,616316,90
25-04-202459816,431716,4716,350116,47
24-04-20241.04116,7816,7816,6816,68
23-04-202452217,0317,0316,9016,90
22-04-20242.91016,775116,775116,636316,6363
19-04-20241.21916,350116,350116,3216,345
18-04-2024214--16,490216,490216,4902
17-04-202440716,6316,6316,541516,5415
16-04-202433316,720116,770416,720116,7585
15-04-20246.46317,0617,0616,8516,85
12-04-202473817,0717,075416,9717,0754
11-04-20241.51317,5717,757917,5017,7027
10-04-20241.41717,3517,700217,3517,7002
09-04-20242.36317,7417,9117,7417,91
08-04-20245.10217,8117,821717,7417,8217
05-04-202443017,8617,865817,8617,8658
04-04-202484318,03518,179917,9217,9435
03-04-20241.46617,8318,0017,8317,9931
02-04-202463818,0318,0318,0317,9125
01-04-20241.56618,3418,4218,178918,42
28-03-20243.90018,4718,499918,36118,4092
27-03-202420918,3818,4218,3818,38
26-03-20241.89618,11218,11218,028418,0601
25-03-20241.81618,28518,28518,2118,25
22-03-202487318,2318,2318,1118,11
21-03-20242.71018,0918,245917,9617,96
20-03-202499317,7918,0117,6618,01
19-03-20242.34818,0718,1518,0718,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?