Close sub menu
Principal Spectrum Tax-Advantaged Dividend Active ETF
Koers
Principal Spectrum Tax-Advantaged Dividend Active ETF 19,050 +0,02 +0,08% (18:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.47019,05419,05419,0519,05
29-01-20252.74119,0819,0818,9819,05
28-01-20256.73019,058719,1119,0219,05
27-01-202542619,0419,0419,0419,0302
24-01-20254.01919,023619,0419,0019,0101
23-01-20253.83818,9919,0018,9418,992
22-01-20251.20619,0119,0319,0019,02
21-01-20251.01518,9319,001818,9319,03
17-01-20252.40518,9719,009918,9718,996
16-01-202564718,96418,9818,96418,96
15-01-202572018,9318,959718,9318,9597
14-01-20251.67518,8818,91518,860118,8872
13-01-20251.68118,879718,9218,8618,875
10-01-20252.04818,956118,9718,9218,94
08-01-20252.02819,0019,0018,972618,9797
07-01-20253.26219,0219,0319,0219,01
06-01-20252.15319,024819,0619,0219,035
03-01-20251.80019,0419,0719,0219,05
02-01-20251.78319,0119,0218,9219,02
31-12-20242.37519,0119,0218,979918,99
30-12-20241.92218,9819,0418,9818,98
27-12-20248.93818,9819,0718,964418,97
26-12-20241.30419,0219,0619,0219,06
24-12-20241.34519,0619,0719,0219,055
23-12-20241.69819,0619,0619,0219,0389
20-12-202485819,058419,058419,0319,05
19-12-202410.94319,0619,1519,040519,05
18-12-20242.33419,1019,2019,074919,0749
17-12-20242.55119,129619,129619,1019,1207
16-12-202489519,149319,1519,1319,13
13-12-202469619,1419,1619,125719,1306
12-12-20242.43919,148219,1519,1319,13
11-12-20241.67019,1519,2319,1319,13
10-12-20244.23719,139619,1519,1019,1038
09-12-202410.63219,139919,1619,0519,13
06-12-20241.08519,1119,1319,1119,13
05-12-20241.45919,1219,1219,090119,11
04-12-20246.94419,0819,1219,0819,10
03-12-20241.83319,1019,10919,0719,085
02-12-20241.99119,0719,1619,0619,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?