Close sub menu
Principal Spectrum Tax-Advantaged Dividend Active ETF
Koers
Principal Spectrum Tax-Advantaged Dividend Active ETF 18,680 +0,01 +0,03% (20:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.23218,6818,6818,6818,71
16-05-202480018,70918,70918,704118,7041
15-05-202450618,66518,6818,66518,68
14-05-2024200--18,63518,63518,635
13-05-2024135--18,6318,6318,63
10-05-202477918,6018,6418,6018,63
09-05-20242--18,6218,6218,62
08-05-202450318,6318,6418,6318,64
07-05-202474--18,62518,62518,625
06-05-20242.04418,5318,6118,5318,605
03-05-202427018,5218,5218,5218,52
02-05-20241--18,490318,490318,4903
01-05-202455518,40518,4218,3818,385
30-04-202419518,4818,4818,4818,4616
29-04-202416718,5018,5018,5018,50
26-04-20241--18,4318,4318,43
25-04-202491--18,4118,4118,41
24-04-20241--18,43518,43518,435
23-04-2024251--18,4118,4118,41
22-04-202415118,3518,3618,3518,36
19-04-20243.10518,3318,3318,3118,33
18-04-20241.52918,3518,3818,3418,34
17-04-202412--18,33518,33518,335
16-04-202472118,3318,3318,309218,3299
15-04-202428518,366718,366718,3618,36
12-04-20241.03118,4518,4518,42518,425
11-04-20241--18,445118,445118,4451
10-04-202464118,509918,509918,4818,48
09-04-20241--18,518118,518118,5181
08-04-202411418,526618,526618,52518,5266
05-04-20245--18,52518,52518,525
04-04-202412418,53518,53518,53518,535
03-04-202416318,5318,5318,5218,52
02-04-20245--18,5318,5318,53
01-04-20241.08918,569118,569118,5618,56
28-03-20241--18,656618,656618,6566
27-03-20241--18,6618,6618,66
26-03-202410--18,6418,6418,64
25-03-20242--18,62518,62518,625
22-03-202497318,6218,6218,61518,62
21-03-20242--18,5818,5818,58
20-03-202436818,549718,5718,549718,57
19-03-202419418,54918,54918,52518,549
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?