Close sub menu
Public Storage
Koers
Public Storage 20,490 -0,09 -0,44% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202452.06920,5020,5020,3620,49
16-05-202411.64820,7320,7320,5020,58
15-05-202417.90320,5220,6420,460320,57
14-05-202435.17320,4820,5820,3920,39
13-05-20249.96120,4320,516220,352320,50
10-05-202412.13220,3920,510820,3320,50
09-05-202432.19120,6320,6320,36720,52
08-05-202418.72020,7420,7420,420120,59
07-05-202413.78020,8420,89520,6920,81
06-05-202447.62320,8920,89720,7720,88
03-05-2024175.41820,8320,889420,700120,7673
02-05-202424.96720,5820,74520,5820,6845
01-05-202415.37620,5720,716620,5220,69
30-04-202417.65320,7420,906520,5420,58
29-04-202425.49020,6120,8720,525920,81
26-04-202438.28220,6220,8720,5620,56
25-04-202470.91620,6720,6720,3320,62
24-04-202427.68020,6620,8320,4620,82
23-04-202434.62220,3020,7020,240120,70
22-04-202423.06420,2020,303420,1720,25
19-04-202422.63419,8720,2119,8720,14
18-04-202448.05119,8520,0119,791719,96
17-04-202426.18720,0220,0819,8119,88
16-04-202458.59919,7419,999919,6219,81
15-04-202444.04220,4320,4319,7519,75
12-04-202428.92920,6720,7420,2920,29
11-04-202428.78920,9120,9120,5520,62
10-04-202432.55221,2621,2620,8020,89
09-04-202411.22721,5521,5521,4121,4492
08-04-202444.42421,4021,5221,260121,46
05-04-202453.41121,3921,499921,3121,32
04-04-202426.65521,3421,5521,2721,45
03-04-202479.26321,2921,4121,1321,34
02-04-202441.93421,4121,5021,3021,38
01-04-202470.53821,2121,6521,2121,65
28-03-2024109.19921,6921,819121,3921,39
27-03-202426.21821,4721,6321,347121,63
26-03-202427.97621,5921,769421,420121,48
25-03-202423.18221,8021,8021,5121,53
22-03-202445.43021,9021,9421,8021,80
21-03-202482.88421,9422,0621,74721,80
20-03-202437.10022,0322,0821,7621,85
19-03-202499.16121,5722,0921,5222,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?