Close sub menu
Public Storage
Koers
Public Storage 18,8278 +0,07 +0,36% (16:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202519.00618,8518,863918,7518,76
13-05-202515.08818,820518,9118,8118,81
12-05-202529.79118,828418,9618,8118,81
09-05-202515.98018,8718,8718,744918,78
08-05-202519.61718,8118,89518,7518,78
07-05-202513.93118,729518,865718,729518,82
06-05-202517.80418,699618,8018,6718,79
05-05-202522.70118,7218,9118,6918,71
02-05-202519.16118,9119,0118,7318,8141
01-05-202523.71218,995918,995918,7418,75
30-04-202518.75118,9019,106618,8918,89
29-04-202527.54719,0319,14518,960219,10
28-04-202523.49819,00519,1018,9819,10
25-04-202522.10318,910119,0718,910119,06
24-04-202521.29018,7719,0218,750118,97
23-04-202516.99418,8118,880618,7818,85
22-04-202519.81718,6218,754818,5318,6411
21-04-202532.59018,5618,586218,4718,5225
17-04-202524.66918,5918,749818,5918,63
16-04-202520.51518,512718,67818,512718,60
15-04-202518.21218,7018,7218,5418,5727
14-04-202539.59418,631518,7018,4918,64
11-04-202544.42918,6118,6118,2918,52
10-04-202554.98419,0319,0318,584418,72
09-04-202542.69218,470419,125418,4319,08
08-04-202547.18818,63418,8318,4018,62
07-04-202556.28018,5019,06517,5218,53
04-04-202578.89218,8218,9718,6718,96
03-04-2025171.90618,774118,9518,7018,90
02-04-202565.17818,8119,0218,8119,02
01-04-202599.18718,5018,9918,5018,92
31-03-2025253.06419,154219,154218,8718,90
28-03-202557.87519,299919,299919,0519,08
27-03-202578.05519,053519,2219,053519,12
26-03-202581.04719,1719,2319,0619,165
25-03-202543.05819,3119,3119,1619,29
24-03-202531.22419,4519,519919,2619,27
21-03-20255.41519,333319,5119,3319,4068
20-03-202517.67019,5019,5419,3719,42
19-03-202527.83819,4519,5119,3419,50
18-03-202522.10119,478819,4919,3919,49
17-03-202529.21819,47519,5619,4119,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?