Close sub menu
Public Storage
Koers
Public Storage 18,340 -0,12 -0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202519.47918,5318,6318,418318,46
18-07-202519.91818,5718,6518,4818,51
17-07-202550.61918,230118,6318,2218,62
16-07-202528.91918,3818,5218,2218,29
15-07-202542.67418,6618,7218,3618,40
14-07-202521.46018,7918,7918,6118,64
11-07-202516.47518,89519,0218,715918,83
10-07-202515.83118,868918,9918,7918,99
09-07-202527.16918,84118,9018,7218,83
08-07-202522.81018,566518,6718,54918,67
07-07-202523.57618,5218,7518,5218,61
03-07-202510.89318,5518,7818,5518,70
02-07-202520.80918,4018,6718,4018,67
01-07-202518.48518,299718,4918,299718,49
30-06-2025147.95818,6918,6918,2218,26
27-06-202531.27818,63518,709918,4118,41
26-06-202549.25118,57518,619418,550518,58
25-06-202556.69718,548218,6518,5018,5165
24-06-202526.78518,4118,6118,377218,61
23-06-2025116.35918,389918,4518,29518,45
20-06-2025126.40418,15518,33518,1018,32
18-06-202522.53118,0618,149918,0418,0917
17-06-202515.84418,1318,139618,0218,055
16-06-202569.35418,2018,2318,040118,09
13-06-202525.17318,0618,149418,0518,11
12-06-202526.15718,3118,3118,1318,18
11-06-202550.60218,588618,588618,4418,45
10-06-202513.55918,4618,499918,4118,47
09-06-202515.45418,428518,494318,4018,45
06-06-202518.70418,599418,6018,420118,4203
05-06-202521.73418,6018,6718,537318,5373
04-06-202522.44118,5718,629918,5218,575
03-06-202543.48418,4818,6018,4218,52
02-06-202520.80718,6318,688418,4718,505
30-05-2025114.82719,1819,1818,63518,68
29-05-202511.44318,76518,823218,673418,685
28-05-202526.87418,6718,7718,6318,6763
27-05-202533.62718,581718,7418,534918,70
23-05-202512.40218,48518,550918,4018,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?