Close sub menu
Public Storage
Koers
Public Storage 18,4203 -0,12 -0,63% (21:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202521.73418,6018,6718,537318,5373
04-06-202522.44118,5718,629918,5218,575
03-06-202543.48418,4818,6018,4218,52
02-06-202520.80718,6318,688418,4718,505
30-05-2025114.82719,1819,1818,63518,68
29-05-202511.44318,76518,823218,673418,685
28-05-202526.87418,6718,7718,6318,6763
27-05-202533.62718,581718,7418,534918,70
23-05-202512.40218,48518,550918,4018,54
22-05-202528.00318,5518,619918,4318,4899
21-05-202522.23018,775218,8318,4118,4865
20-05-202515.69218,8618,9818,7718,8202
19-05-202521.76918,577718,85618,500118,856
16-05-202531.08118,806818,83518,65418,71
15-05-202514.06418,879718,93918,7818,80
14-05-202519.00618,8518,863918,7518,76
13-05-202515.08818,820518,9118,8118,81
12-05-202529.79118,828418,9618,8118,81
09-05-202515.98018,8718,8718,744918,78
08-05-202519.61718,8118,89518,7518,78
07-05-202513.93118,729518,865718,729518,82
06-05-202517.80418,699618,8018,6718,79
05-05-202522.70118,7218,9118,6918,71
02-05-202519.16118,9119,0118,7318,8141
01-05-202523.71218,995918,995918,7418,75
30-04-202518.75118,9019,106618,8918,89
29-04-202527.54719,0319,14518,960219,10
28-04-202523.49819,00519,1018,9819,10
25-04-202522.10318,910119,0718,910119,06
24-04-202521.29018,7719,0218,750118,97
23-04-202516.99418,8118,880618,7818,85
22-04-202519.81718,6218,754818,5318,6411
21-04-202532.59018,5618,586218,4718,5225
17-04-202524.66918,5918,749818,5918,63
16-04-202520.51518,512718,67818,512718,60
15-04-202518.21218,7018,7218,5418,5727
14-04-202539.59418,631518,7018,4918,64
11-04-202544.42918,6118,6118,2918,52
10-04-202554.98419,0319,0318,584418,72
09-04-202542.69218,470419,125418,4319,08
08-04-202547.18818,63418,8318,4018,62
07-04-202556.28018,5019,06517,5218,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?