Close sub menu
iShares ESG Aware Growth Allocation ETF
Koers
iShares ESG Aware Growth Allocation ETF 31,990 +0,16 +0,51% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20259.032--32,151732,1517--
29-01-20258.92732,0232,0731,9032,1517
28-01-202525.33831,9432,0331,8732,03
27-01-202512.81131,8531,909931,8431,9118
24-01-20256.541--32,10232,06--
23-01-20255.89332,0432,0732,0232,102
22-01-20251.42232,0432,0632,0132,0148
21-01-20256.75231,8131,9731,8131,9774
17-01-20251.54631,7331,7331,705131,72
16-01-202510.83931,53831,6031,5331,5621
15-01-202512.30931,5031,549931,5031,54
14-01-20251.68431,029931,120131,029931,0989
13-01-20252.27830,9830,9930,9831,0319
10-01-202514.88731,0831,1131,0231,02
08-01-20253.10231,36531,403631,362331,4036
07-01-20253.52731,4831,4831,3631,36
06-01-20256.83331,6431,706531,5531,56
03-01-20255.80331,4331,5231,4331,487
02-01-20255.82431,2231,3131,2231,30
31-12-20242.79531,36531,3831,3531,36
30-12-20242.38631,4531,499931,3731,4243
27-12-202424.13831,5331,5731,4731,52
26-12-20242.52031,6531,7431,6331,74
24-12-20246.55331,5531,7231,5531,72
23-12-202414.79831,4231,5431,4131,54
20-12-202414.95231,2731,5831,2331,469
19-12-20242.42331,6231,6231,512731,5127
18-12-20244.66832,2732,2731,607531,6075
17-12-20242.08032,2232,22932,2032,20
16-12-20249.71332,2932,3432,2832,29
13-12-20244.91032,266932,2932,2532,29
12-12-202451232,36532,37532,344432,3444
11-12-20246.93232,521432,5732,510132,5101
10-12-20245.39732,4632,4832,4132,41
09-12-20245.31632,6532,6532,5532,56
06-12-20243.02832,6232,6432,6232,64
05-12-20244.86532,568632,6232,5532,59
04-12-202468--------
03-12-202410.245--32,418932,4189--
02-12-202410.23132,3932,4332,3932,5695
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?