Close sub menu
iShares ESG Aware Aggressive Allocation ETF
Koers
iShares ESG Aware Aggressive Allocation ETF 36,870 +0,22 +0,59% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.70436,9136,9436,8736,87
29-01-202522036,735736,735736,652936,6529
28-01-202575136,583636,750836,583636,7508
27-01-20252.11036,4636,4836,440136,5335
24-01-20251.31036,9937,010136,888936,8889
23-01-20253.81336,8336,876236,7936,8762
22-01-20251.05936,80436,80436,758636,7586
21-01-20255.77436,5436,6336,4936,6749
17-01-20251.32936,3536,3536,300236,35
16-01-20256.77436,0236,1536,0236,0811
15-01-20252.45335,99536,044835,919936,0448
14-01-202510.70235,5735,5735,3335,4844
13-01-20252.21835,3935,3935,3835,39
10-01-202510.56935,4635,5035,376335,3939
08-01-20251.20835,7835,9135,7835,91
07-01-20251.16336,0036,3735,878935,8789
06-01-20255.66436,321136,3836,1736,1304
03-01-20251.35135,95436,0035,9235,9717
02-01-20251.03835,7735,9935,678635,6786
31-12-202438435,7035,721435,7035,7214
30-12-20243.93035,6835,9435,6835,86
27-12-202463236,0036,059336,0036,0593
26-12-20244.34236,231736,331936,231736,3318
24-12-20242.31336,1836,2336,1636,2767
23-12-20245.84235,9436,0335,8036,0565
20-12-20241.242--35,87635,876--
19-12-20241.20236,0636,0635,911735,876
18-12-202451736,9036,9036,008536,0085
17-12-20241.13336,909936,909936,8636,8621
16-12-20246.50237,0037,0236,9936,99
13-12-202410.91636,9336,940936,8836,9409
12-12-2024308--37,00937,009--
11-12-20243.974--------
10-12-20243.90337,0837,0837,0837,009
09-12-20242.40437,3637,3637,199637,1996
06-12-2024501--37,301137,3011--
05-12-202443037,2737,3537,239837,3011
04-12-20241.50337,1237,25437,1237,254
03-12-20242.46937,0037,0936,9937,0696
02-12-2024280--37,044837,0448--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?