Close sub menu
iShares ESG Aware Aggressive Allocation ETF
Koers
iShares ESG Aware Aggressive Allocation ETF 34,400 0,00 0,00% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248--34,387334,387334,3873
16-05-202433034,4034,4034,387234,3872
15-05-20244.59434,2934,4434,2934,44
14-05-202418334,0134,116934,0134,1169
13-05-202424933,9633,9633,9633,9255
10-05-2024162--33,920333,920333,9203
09-05-202455--33,87333,87333,873
08-05-202438233,6533,693433,6533,6934
07-05-2024203--33,72233,72233,722
06-05-202452933,6533,656633,6533,6566
03-05-202490--33,424333,424333,4243
02-05-202443632,8233,063832,8233,0638
01-05-202429432,8532,8532,747532,7475
30-04-20241.21233,0233,130132,92532,7925
29-04-20249--33,190733,190733,1907
26-04-2024269--33,061633,061633,0616
25-04-202424032,8332,8332,8132,81
24-04-202443733,004633,004632,863132,9264
23-04-20241.95932,6232,9332,6232,9278
22-04-20241.35632,4532,601432,4532,6014
19-04-20241.38432,310132,349532,3132,3495
18-04-20241.08632,6132,6132,482532,4825
17-04-202476632,611632,611632,566132,5661
16-04-202470432,6532,7532,641232,6412
15-04-20241.80433,3933,3932,788732,7887
12-04-202472533,2133,2133,0733,0791
11-04-202420833,2833,523333,2833,5233
10-04-202482133,359733,359733,319733,3199
09-04-20249.84133,7433,7633,5533,76
08-04-20241.49233,6133,7333,6133,687
05-04-20247.27433,5533,650233,549933,6502
04-04-202448233,4733,4733,46133,461
03-04-2024158--33,713733,713733,7137
02-04-202460933,585633,6533,585633,6451
01-04-20241.29933,8933,947733,8933,9477
28-03-202425734,1134,1134,080234,0802
27-03-202473833,9334,053433,91933,95
26-03-202422033,8533,8533,8533,85
25-03-202412833,9033,9033,850133,90
22-03-202444733,9533,9533,94233,95
21-03-202463234,0034,0033,9733,97
20-03-202424033,880133,880133,880133,8801
19-03-2024205--33,60333,60333,603
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?