Albertsons Companies | Historie | Het Financieele Dagblad

Albertsons Companies

Koers

Albertsons Companies 16,600 +0,26 +1,59% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	13.737.344	16,70	16,92	15,94	16,34
13-04-2026	9.459.660	17,10	17,14	16,58	16,85
10-04-2026	4.683.928	17,26	17,42	17,14	17,28
09-04-2026	5.948.475	17,56	17,685	17,28	17,47
08-04-2026	11.065.629	17,28	17,805	17,1001	17,71
07-04-2026	8.205.962	17,99	18,22	17,94	18,05
06-04-2026	5.269.302	17,67	18,00	17,55	17,99
02-04-2026	5.924.583	17,20	17,49	17,02	17,45
01-04-2026	6.717.243	17,15	17,23	16,725	17,01
31-03-2026	5.747.043	17,43	17,4945	17,005	17,04
30-03-2026	4.820.601	17,09	17,55	17,013	17,38
27-03-2026	5.087.856	17,14	17,285	17,055	17,07
26-03-2026	3.682.600	16,59	17,10	16,565	17,09
25-03-2026	5.864.193	16,92	16,95	16,385	16,57
24-03-2026	4.702.304	17,06	17,275	16,84	16,86
23-03-2026	6.997.223	17,25	17,27	16,64	17,13
20-03-2026	15.817.166	17,41	17,525	17,225	17,29
19-03-2026	5.442.179	17,34	17,815	17,34	17,34
18-03-2026	5.846.484	17,58	17,66	17,28	17,28
17-03-2026	4.737.710	17,50	17,875	17,31	17,63
16-03-2026	7.492.888	17,28	17,455	17,065	17,31
13-03-2026	4.419.130	17,00	17,3099	16,90	17,27
12-03-2026	7.221.237	16,50	17,29	16,42	16,87
11-03-2026	6.003.503	16,81	16,835	16,40	16,44
10-03-2026	549.692	17,12	17,12	16,755	16,77
09-03-2026	719.173	17,65	17,65	17,235	17,235
06-03-2026	623.769	17,23	17,89	17,20	17,79
05-03-2026	788.100	16,91	17,48	16,90	17,305
04-03-2026	783.015	17,525	17,525	16,86	17,10
03-03-2026	439.935	17,57	17,70	17,37	17,53
02-03-2026	4.641.143	17,835	17,98	17,67	17,70
27-02-2026	489.213	17,865	17,965	17,73	17,905
26-02-2026	507.053	17,87	18,045	17,765	17,81
25-02-2026	862.320	18,48	18,50	17,565	17,695
24-02-2026	499.598	18,50	18,83	18,49	18,65
23-02-2026	714.225	17,79	18,53	17,79	18,51
20-02-2026	4.805.499	17,9508	17,96	17,61	17,90
19-02-2026	4.430.391	18,06	18,36	17,74	17,93
18-02-2026	6.558.320	18,415	18,52	17,99	18,12
17-02-2026	5.410.415	18,72	18,83	18,285	18,47