Close sub menu
Albertsons Companies
Koers
Albertsons Companies 20,050 +0,03 +0,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20254.589.25820,0020,1719,9420,05
29-01-20252.976.84719,8220,05519,8020,02
28-01-20253.519.04419,8819,9419,6219,84
27-01-20254.559.24520,0620,1919,73519,80
24-01-20257.597.85519,7019,9219,59519,91
23-01-20254.231.88619,5819,82519,5619,78
22-01-20253.446.65319,6519,71519,50519,62
21-01-20254.709.24820,06520,1119,4519,70
17-01-20257.506.47020,1920,3019,6019,64
16-01-20255.637.51220,34520,47520,1420,20
15-01-20257.106.56120,68520,7420,0520,42
14-01-20256.551.58120,6420,9220,4520,73
13-01-20259.318.37020,1020,6919,9820,66
10-01-20257.153.26419,8320,0319,7119,95
08-01-20259.867.15019,9520,00519,5819,88
07-01-20259.503.08119,7519,7519,41519,72
06-01-20255.749.81719,81519,8619,4619,60
03-01-20255.697.33219,5919,85519,5719,80
02-01-20255.374.82119,6319,8619,5019,66
31-12-20243.859.50919,6319,8319,5519,64
30-12-20245.292.95619,8519,9519,4219,62
27-12-20244.383.52819,6519,9219,5919,92
26-12-20243.850.13019,5419,8319,4119,83
24-12-20241.722.32919,62519,6419,41519,63
23-12-20243.465.36519,4619,6319,1419,63
20-12-20249.898.70419,32519,6019,25519,52
19-12-20248.163.50818,8719,49518,7519,41
18-12-20246.984.94819,13519,2418,9318,95
17-12-20248.205.82920,0020,0818,9519,32
16-12-20248.409.28419,4019,8819,1419,85
13-12-202410.440.30419,1319,5618,88519,50
12-12-202418.194.97618,35519,23518,08519,12
11-12-202427.121.86219,2019,2518,2118,23
10-12-202415.812.78818,9919,3617,0018,51
09-12-20241.857.86819,1719,2018,8818,94
06-12-20241.737.41819,1919,3219,0519,14
05-12-20241.780.42719,2119,3519,0119,14
04-12-20241.686.89819,2819,53519,1219,31
03-12-20242.376.50519,4919,5519,2219,34
02-12-20242.703.33419,7319,7919,4319,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?