Close sub menu
Albertsons Companies
Koers
Albertsons Companies 21,780 +0,24 +1,11% (20:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20256.517.91321,7121,9121,4121,54
13-05-20254.899.83022,19522,4321,7221,72
12-05-20255.872.70522,4722,6121,8922,30
09-05-20254.399.10222,4522,6022,3122,47
08-05-20256.330.43122,4022,7422,3122,32
07-05-20256.400.12722,06522,5922,06522,40
06-05-20255.750.58021,6321,9521,6321,93
05-05-20253.678.14221,8921,9121,66521,70
02-05-20254.364.71322,12522,2321,9021,93
01-05-20254.684.50721,9922,2321,930122,01
30-04-20253.982.68121,9722,12521,7121,98
29-04-20255.301.36421,4921,9721,48321,94
28-04-20255.653.218--22,0321,56521,69
25-04-20255.822.75222,17522,3321,6921,91
24-04-20256.432.70522,47522,5222,1522,36
23-04-20256.832.13822,4522,5822,1422,41
22-04-20257.718.53222,3622,6922,1022,52
21-04-20258.283.60721,9022,3121,8122,27
17-04-202510.042.91121,000121,7621,000121,71
16-04-202512.194.37420,0421,1820,0421,15
15-04-202516.415.00120,3621,2719,6319,94
14-04-20258.194.65021,4021,7121,2521,57
11-04-20255.069.17221,4021,4520,9521,19
10-04-20255.051.83121,2421,6820,9721,36
09-04-20256.259.75520,838821,8820,7221,30
08-04-20254.888.86921,7521,8720,8320,94
07-04-20257.556.27621,4021,9020,8821,33
04-04-20256.566.53922,26522,9021,7821,97
03-04-20257.863.85522,3323,2022,3322,91
02-04-20254.080.88022,4022,5922,28522,43
01-04-20255.353.87222,0022,4021,8022,39
31-03-20257.511.91421,6522,04521,6021,99
28-03-20254.142.78121,12521,66521,10521,62
27-03-20253.286.04821,1921,27521,0621,17
26-03-20253.994.72620,6621,21520,6621,16
25-03-20254.300.01820,85520,9920,6820,81
24-03-20254.290.24921,0821,2520,7520,80
21-03-20257.920.48921,1021,31520,9821,14
20-03-20253.978.01321,55521,62521,23521,27
19-03-20254.688.09322,0522,0521,5121,63
18-03-20255.592.13522,0022,0421,76522,02
17-03-20257.066.67521,0822,03521,0821,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?