Close sub menu
Albertsons Companies
Koers
Albertsons Companies 20,620 -0,28 -1,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.497.71820,9120,92520,5220,62
16-05-20242.455.88020,8620,9720,7620,90
15-05-2024912.74120,7820,8520,59520,81
14-05-20241.566.57020,7720,8320,6520,80
13-05-20241.919.64020,7420,8920,6820,69
10-05-2024841.23320,7020,77520,6520,74
09-05-20241.531.89320,7920,8320,6720,70
08-05-20242.101.67720,5620,7820,4220,74
07-05-20242.554.82820,6620,7520,5920,60
06-05-2024897.83720,5920,7020,5320,62
03-05-20241.421.45720,6720,6920,50520,57
02-05-20241.649.71720,6320,7320,6020,72
01-05-20242.311.91420,2420,6020,2420,58
30-04-20242.138.25920,2620,4320,0220,40
29-04-20241.518.92620,1320,3820,0220,37
26-04-20241.553.31719,9020,1719,88520,13
25-04-20243.751.64619,9820,1219,85519,91
24-04-20244.130.30720,2820,3619,84520,06
23-04-20243.737.22220,3920,4220,1620,32
22-04-20243.578.52820,4920,4920,0620,23
19-04-20241.845.76620,4620,4720,3120,35
18-04-20242.074.77920,4320,5720,31520,46
17-04-20241.606.90820,2220,5020,21520,44
16-04-20242.187.36920,2420,32520,1420,21
15-04-20242.911.82120,4420,46520,1520,24
12-04-20243.621.99120,6620,7020,1320,38
11-04-20242.705.50320,8920,9120,5920,67
10-04-20244.105.38420,8320,9020,70520,86
09-04-20241.722.50320,9920,99520,842520,93
08-04-20245.549.15821,0721,1020,8520,96
05-04-20243.122.50421,1221,1320,82521,03
04-04-20241.862.19821,3021,4021,0321,13
03-04-20241.444.58721,2321,3321,0821,23
02-04-20242.740.53821,2221,2921,0321,09
01-04-20243.429.72621,5221,5221,24521,30
28-03-20243.935.00921,4621,4621,3321,44
27-03-20245.810.28121,4321,5021,3521,41
26-03-20244.006.91421,0921,43521,0721,33
25-03-20245.257.31720,9121,25120,82521,05
22-03-20242.372.08421,0121,0320,8620,90
21-03-20243.137.07221,0021,0520,8821,01
20-03-20242.547.84520,7020,9920,67520,99
19-03-20242.577.17320,8720,91520,6720,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?