Close sub menu
Albertsons Companies
Koers
Albertsons Companies 20,1967 -0,27 -1,34% (20:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.588.06620,2220,61520,13520,47
17-07-202511.341.69520,4820,5320,1920,24
16-07-202510.892.87720,9821,137520,5220,53
15-07-202516.437.90221,6921,75520,5721,01
14-07-20258.835.99522,2222,3922,03522,13
11-07-20254.572.70222,2522,31522,1022,15
10-07-20255.019.50122,3422,4922,1422,28
09-07-20254.420.88522,1022,365322,0622,33
08-07-20258.812.31422,6422,7822,1122,16
07-07-20258.794.06222,0022,745321,8722,74
03-07-20252.715.81821,88522,0021,7921,93
02-07-20256.251.32921,6222,0821,6121,99
01-07-20255.864.40521,4521,88521,4521,64
30-06-20255.561.77621,22521,5921,22521,51
27-06-20255.131.73121,1521,29521,1121,19
26-06-20253.276.57921,2221,3321,05521,12
25-06-20254.822.10421,7121,7421,2521,28
24-06-20256.571.45422,0622,0621,6621,69
23-06-20255.403.70321,6022,2321,592522,13
20-06-20258.277.71121,1521,778221,1221,68
18-06-20255.207.94021,11521,3221,0021,09
17-06-20254.258.39521,4821,65521,1021,14
16-06-20258.727.07221,2721,5621,25521,52
13-06-20253.686.17121,2921,42521,1121,22
12-06-20253.726.70121,2221,4721,08521,40
11-06-20254.923.34021,22521,2820,9621,27
10-06-20254.135.06321,2921,4121,0221,21
09-06-20254.553.42121,4721,5220,9921,22
06-06-20252.886.22321,5121,5321,3021,43
05-06-20253.974.43621,4721,7021,3921,57
04-06-20253.345.09521,68521,69521,3821,40
03-06-20255.102.60821,9322,0021,3721,58
02-06-20254.968.05622,235622,3621,9022,02
30-05-20256.023.02422,0722,4122,0722,23
29-05-20252.930.64522,1122,2221,8222,16
28-05-20252.848.74322,3222,3222,0522,15
27-05-20254.934.97422,1422,29521,92522,20
23-05-20252.334.86521,8122,1721,7522,10
22-05-20252.878.66522,0122,11521,6421,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?