Close sub menu
Albertsons Companies
Koers
Albertsons Companies 21,510 +0,32 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20255.561.77621,22521,5921,22521,51
27-06-20255.131.73121,1521,29521,1121,19
26-06-20253.276.57921,2221,3321,05521,12
25-06-20254.822.10421,7121,7421,2521,28
24-06-20256.571.45422,0622,0621,6621,69
23-06-20255.403.70321,6022,2321,592522,13
20-06-20258.277.71121,1521,778221,1221,68
18-06-20255.207.94021,11521,3221,0021,09
17-06-20254.258.39521,4821,65521,1021,14
16-06-20258.727.07221,2721,5621,25521,52
13-06-20253.686.17121,2921,42521,1121,22
12-06-20253.726.70121,2221,4721,08521,40
11-06-20254.923.34021,22521,2820,9621,27
10-06-20254.135.06321,2921,4121,0221,21
09-06-20254.553.42121,4721,5220,9921,22
06-06-20252.886.22321,5121,5321,3021,43
05-06-20253.974.43621,4721,7021,3921,57
04-06-20253.345.09521,68521,69521,3821,40
03-06-20255.102.60821,9322,0021,3721,58
02-06-20254.968.05622,235622,3621,9022,02
30-05-20256.023.02422,0722,4122,0722,23
29-05-20252.930.64522,1122,2221,8222,16
28-05-20252.848.74322,3222,3222,0522,15
27-05-20254.934.97422,1422,29521,92522,20
23-05-20252.334.86521,8122,1721,7522,10
22-05-20252.878.66522,0122,11521,6421,83
21-05-20253.449.88921,7822,0621,7822,04
20-05-20253.022.88521,7822,1621,7821,98
19-05-20254.179.43722,00222,0921,8021,84
16-05-20254.788.54921,8522,12521,8222,10
15-05-20254.871.28221,6121,9121,4221,90
14-05-20256.517.91321,7121,9121,4121,54
13-05-20254.899.83022,19522,4321,7221,72
12-05-20255.872.70522,4722,6121,8922,30
09-05-20254.399.10222,4522,6022,3122,47
08-05-20256.330.43122,4022,7422,3122,32
07-05-20256.400.12722,06522,5922,06522,40
06-05-20255.750.58021,6321,9521,6321,93
05-05-20253.678.14221,8921,9121,66521,70
02-05-20254.364.71322,12522,2321,9021,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?