Close sub menu
Roundhill Acquirers Deep Value ETF
Koers
Roundhill Acquirers Deep Value ETF 35,620 -0,19 -0,54% (20:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.60735,7335,74535,6235,6261
16-05-202475335,6435,818235,6435,8182
15-05-20242.50835,5735,700635,5235,7006
14-05-20243.48135,8635,8635,645935,6459
13-05-20241.95135,5935,5935,4135,4089
10-05-20248.93935,5335,5334,980135,121
09-05-202483135,1435,3835,0735,38
08-05-20242.85934,5535,0334,4535,03
07-05-20241.10334,9934,9934,7134,71
06-05-20242.70734,7334,846934,66134,661
03-05-202476934,5234,521834,4434,44
02-05-20242.70734,1234,21133,7834,211
01-05-20241.53733,81233,849933,7133,78
30-04-202459634,1234,1233,7133,71
29-04-20241.70034,334734,3734,2834,311
26-04-20243.57434,15534,192134,13134,131
25-04-20246.62934,1134,1133,899934,00
24-04-202472334,4034,418334,3134,4183
23-04-20242.72133,8634,42533,8634,4342
22-04-20243.37833,7334,0733,7333,8735
19-04-202474933,52533,655633,5133,6556
18-04-20241.03033,3333,45533,15533,155
17-04-20243.56433,5933,5933,125233,1252
16-04-202467433,3933,406133,3933,4061
15-04-20241.29534,0134,0133,4433,5039
12-04-202471534,1934,1933,8133,8163
11-04-20241.85734,3334,3334,274734,3078
10-04-20241.31134,4034,4634,206434,2064
09-04-202453935,2335,2335,0935,1475
08-04-20241.35835,0235,18135,0235,0859
05-04-20242.95334,7734,913234,7334,9132
04-04-202491035,3435,360134,829234,8292
03-04-20241.03834,9435,1234,9335,1019
02-04-202473535,4635,4634,877935,0237
01-04-20242.79336,1536,1535,80535,8183
28-03-20243.77635,91536,085535,91536,0855
27-03-202464335,1635,695435,1635,39
26-03-20244.60935,0235,2034,984635,10
25-03-20243.40735,2135,339835,14635,32
22-03-2024299--35,215935,215935,2159
21-03-202460535,5835,7135,5835,71
20-03-20241.97934,5234,7534,5234,75
19-03-20241.03834,2734,684634,2734,6846
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?