Close sub menu
Roundhill Acquirers Deep Value ETF
Koers
Roundhill Acquirers Deep Value ETF 35,159 +0,07 +0,19% (19:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202573835,023135,15935,023135,159
29-01-20253.63834,7434,836234,6034,8362
28-01-20253.74034,835535,0734,7034,7708
27-01-20254.40934,948635,382434,948634,961
24-01-20251.51734,8734,87534,8234,8617
23-01-202581034,7134,95134,7134,9244
22-01-202590434,8934,9634,80347734,7916
21-01-20251.06935,0735,249935,0735,1857
17-01-20251.40335,02415135,0934,96135,09
16-01-202593334,97935,0834,97935,1731
15-01-20253.89335,31535,3435,0935,205
14-01-202560734,2634,647734,2634,6477
13-01-20251.91134,030634,1733,9634,3711
10-01-20253.09734,0334,1833,70133,8978
08-01-202552734,0734,291134,0734,2911
07-01-20251.85234,9934,9934,9934,6149
06-01-20252.65235,3435,3434,6334,63
03-01-202587034,97835,019434,97834,9888
02-01-20252.07434,98134,98134,5034,5903
31-12-20244.78634,5134,7934,360134,5322
30-12-20243.00934,0034,2933,9934,2244
27-12-202438.01535,2435,2434,538134,8157
26-12-20241.12635,158435,257134,8335,2571
24-12-202464634,8534,9234,8434,9851
23-12-20241.69534,3434,5534,3434,5341
20-12-20241.12834,5834,9934,1234,4241
19-12-20246.31234,5934,6034,3634,4346
18-12-202484036,2636,2634,875334,8753
17-12-20241.54836,1436,2036,06136,1626
16-12-202458736,6636,6636,61536,615
13-12-202437336,4236,520936,4236,3738
12-12-20241.19037,1137,1136,8436,9173
11-12-20243.26237,20137,3337,192837,1928
10-12-202472836,8837,166836,8837,1668
09-12-202489337,0037,543236,9837,2648
06-12-202467136,7236,7436,6936,7243
05-12-20241.11237,00137,090337,00137,0125
04-12-202473737,3437,426637,2337,4266
03-12-20241.06237,2137,2137,136737,1367
02-12-20242.51736,980637,5036,9837,3778
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?