WESCO International | Historie | Het Financieele Dagblad

WESCO International

Koers

WESCO International 25,285 0,00 0,00% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	121.940	25,29	25,29	25,27	25,285
02-04-2025	41.982	25,28	25,31	25,27	25,30
01-04-2025	14.690	25,26	25,31	25,26	25,29
31-03-2025	153.235	25,28	25,3099	25,26	25,26
28-03-2025	56.247	25,28	25,295	25,27	25,27
27-03-2025	72.221	25,29	25,30	25,28	25,30
26-03-2025	40.049	25,27	25,29	25,27	25,28
25-03-2025	44.251	25,34	25,34	25,27	25,28
24-03-2025	13.306	25,32	25,32	25,29	25,32
21-03-2025	24.188	25,3058	25,3058	25,29	25,29
20-03-2025	36.748	25,2742	25,32	25,27	25,32
19-03-2025	22.614	25,30	25,30	25,28	25,285
18-03-2025	12.965	25,29	25,29	25,2713	25,285
17-03-2025	22.309	25,30	25,31	25,28	25,30
14-03-2025	50.790	25,24	25,30	25,24	25,27
13-03-2025	44.629	25,9395	25,9499	25,93	25,94
12-03-2025	83.733	25,94	25,96	25,925	25,93
11-03-2025	267.048	25,92	25,94	25,92	25,94
10-03-2025	16.780	25,92	25,94	25,92	25,9246
07-03-2025	64.941	25,91	25,94	25,91	25,9201
06-03-2025	78.920	25,88	25,9095	25,88	25,90
05-03-2025	93.256	25,88	25,92	25,88	25,88
04-03-2025	470.238	25,9058	25,92	25,87	25,88
03-03-2025	134.574	25,87	25,92	25,86	25,92
28-02-2025	50.736	25,89	25,90	25,86	25,87
27-02-2025	98.445	25,85	25,89	25,84	25,87
26-02-2025	1.091.225	25,8402	25,86	25,84	25,84
25-02-2025	46.981	25,81	25,87	25,77	25,84
24-02-2025	9.016	25,79	25,83	25,7848	25,82
21-02-2025	30.466	25,79	25,90	25,78	25,78
20-02-2025	21.896	25,79	25,81	25,78	25,80
19-02-2025	21.214	25,815	25,82	25,79	25,8066
18-02-2025	23.699	25,8101	25,82	25,80	25,8198
14-02-2025	19.423	25,7843	25,83	25,7843	25,81
13-02-2025	5.508	25,76	25,7946	25,76	25,79
12-02-2025	9.011	25,7661	25,81	25,76	25,76
11-02-2025	39.640	25,7601	25,81	25,76	25,8016
10-02-2025	64.107	25,78	25,80	25,7787	25,7917
07-02-2025	25.712	25,77	25,79	25,77	25,79
06-02-2025	30.923	25,76	25,79	25,7444	25,78
05-02-2025	16.692	25,762	25,77	25,76	25,77