WESCO International | Historie | Het Financieele Dagblad

WESCO International

Koers

WESCO International 25,570 0,00 0,00% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-06-2025	356.078	25,593	25,60	25,57	25,57
18-06-2025	58.336	25,5896	25,593	25,57	25,57
17-06-2025	34.690	25,57	25,58	25,57	25,57
16-06-2025	114.580	25,58	25,58	25,57	25,57
13-06-2025	50.459	25,56	25,58	25,56	25,565
12-06-2025	49.386	25,5754	25,58	25,5592	25,57
11-06-2025	26.195	25,558	25,58	25,54	25,57
10-06-2025	52.286	25,54	25,58	25,54	25,57
09-06-2025	70.472	25,55	25,5688	25,54	25,55
06-06-2025	37.213	25,5592	25,5694	25,54	25,56
05-06-2025	8.816	25,56	25,57	25,55	25,55
04-06-2025	32.036	25,5604	25,57	25,53	25,54
03-06-2025	25.531	25,5503	25,56	25,55	25,5599
02-06-2025	38.730	25,52	25,60	25,5117	25,55
30-05-2025	88.154	25,53	25,53	25,52	25,52
29-05-2025	14.475	25,51	25,53	25,51	25,53
28-05-2025	16.428	25,5101	25,52	25,50	25,51
27-05-2025	25.735	25,50	25,52	25,50	25,50
23-05-2025	19.844	25,50	25,51	25,50	25,505
22-05-2025	35.080	25,49	25,51	25,49	25,49
21-05-2025	10.123	25,49	25,50	25,49	25,50
20-05-2025	28.503	25,4935	25,50	25,48	25,50
19-05-2025	31.318	25,49	25,50	25,48	25,50
16-05-2025	55.874	25,47	25,50	25,47	25,48
15-05-2025	11.380	25,47	25,50	25,46	25,47
14-05-2025	228.474	25,47	25,48	25,46	25,48
13-05-2025	1.100.706	25,4523	25,4612	25,44	25,4593
12-05-2025	33.594	25,45	25,46	25,45	25,45
09-05-2025	185.748	25,45	25,45	25,43	25,45
08-05-2025	25.036	25,4394	25,45	25,43	25,44
07-05-2025	23.468	25,43	25,45	25,43	25,43
06-05-2025	31.664	25,43	25,44	25,42	25,4364
05-05-2025	20.738	25,43	25,44	25,42	25,44
02-05-2025	33.876	25,41	25,43	25,41	25,425