Close sub menu
American National Group Inc.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American National Group Inc. 25,210 +0,24 +0,96% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202417.15525,0225,2725,0225,21
14-05-202435.13725,0025,2924,8024,97
13-05-202418.290--25,4924,9125,04
10-05-20246.69624,6624,7424,6624,74
09-05-202410.59524,7624,7624,5024,73
08-05-202417.03424,7124,8424,52524,84
07-05-202412.47324,7324,8424,6524,70
06-05-202410.01524,6024,819924,6024,65
03-05-20242.90624,6424,7324,62524,645
02-05-202410.21024,5824,669624,4824,6696
01-05-202420.23424,4224,6024,3524,47
30-04-202415.26724,5224,5724,4124,57
29-04-202413.43124,4324,4724,3724,445
26-04-20246.95624,3124,540224,3124,41
25-04-202410.72724,3824,419924,3224,37
24-04-20243.42524,5824,5824,4124,51
23-04-20248.20824,3524,5824,3524,58
22-04-202491.09624,3224,4724,3024,36
19-04-20242.69324,5424,5524,3424,37
18-04-202416.09424,4324,4324,286524,37
17-04-202410.57924,386424,439324,3424,35
16-04-202441.25924,1824,4324,14524,20
15-04-202424.75024,3224,3624,112124,23
12-04-202417.03124,4024,5224,3624,36
11-04-202415.49624,5124,5324,3224,43
10-04-202437.86124,4424,599924,2724,58
09-04-202412.84524,6124,6724,5324,67
08-04-202417.98324,5724,6524,5224,61
05-04-202415.63524,4924,699924,4924,64
04-04-202430.11124,6124,7424,350124,61
03-04-202432.22324,3124,5724,3124,52
02-04-202423.72824,3524,4624,2524,42
01-04-202485.81224,3024,5824,2824,48
28-03-2024468.77824,3024,3724,1924,23
27-03-2024127.27924,6124,6224,2224,34
26-03-202419.49424,7324,7924,5724,57
25-03-202420.85624,8224,9724,6524,68
22-03-202412.48225,0925,0924,810124,90
21-03-202412.26624,9425,0824,9425,00
20-03-202411.42924,8124,9624,75524,96
19-03-202415.76824,7224,9424,7224,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?