Close sub menu
FT Vest US Equity Deep Buffer ETF - June
Koers
FT Vest US Equity Deep Buffer ETF - June 40,570 +0,01 +0,03% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.27140,5740,5740,5340,5401
16-05-20242.54740,481540,5340,4840,526
15-05-20241.49540,4540,5340,4540,5099
14-05-20245.37640,3940,4740,3640,4301
13-05-202478140,3740,39540,3640,3752
10-05-20242.12040,3740,38240,3640,382
09-05-20241.75740,2840,358440,2840,3584
08-05-20241.82940,3040,3140,2540,2899
07-05-20241.83240,349940,349940,2440,2898
06-05-20243.21240,1540,247540,130340,2475
03-05-20247.23440,0440,115940,0440,1159
02-05-202418.64639,778439,8839,7439,84
01-05-20247.77139,655439,8939,63139,7009
30-04-20246.65839,8739,8939,780139,761
29-04-20243.29739,96539,9839,92539,9648
26-04-20245.69739,9139,954539,8839,9235
25-04-20243.58939,4939,710239,480139,7102
24-04-20241.74139,7439,8039,7439,80
23-04-202410.19439,6539,819939,6539,775
22-04-20248.23739,4439,635139,4039,49
19-04-20241.94139,3039,38139,2539,25
18-04-20241.57939,47539,6239,4239,4514
17-04-20243.12339,6139,6139,45539,49
16-04-20241.48539,5239,619739,5239,5867
15-04-20243.53139,7639,816739,581439,5814
12-04-202421739,690139,761639,6939,7616
11-04-20243.22939,8639,98939,8339,9677
10-04-20241.29239,8039,8839,8039,8746
09-04-202411.88539,8339,956439,8339,9564
08-04-20243.33439,9039,9839,9039,9429
05-04-20241.51739,911439,9839,911439,9196
04-04-20241.79739,9940,0239,799939,7999
03-04-20246.78039,8939,991439,8939,98
02-04-20242.26739,86139,938239,86139,93
01-04-20244.29239,9940,029439,9640,0294
28-03-202413.52340,0440,0439,981440,0245
27-03-20243.80139,96539,995239,92139,95
26-03-20243.96539,9539,99139,9139,91
25-03-202428.24939,9139,9639,8939,89
22-03-20248.85139,951139,95539,900139,91
21-03-20249.50939,8640,0839,8639,935
20-03-2024368.67139,797239,9539,7939,95
19-03-2024125.01939,650639,8039,650639,7928
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?