Close sub menu
FT Vest US Equity Deep Buffer ETF - June
Koers
FT Vest US Equity Deep Buffer ETF - June 44,1029 +0,11 +0,25% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202527.90244,0544,159144,0344,1029
29-01-20253.47143,9944,0843,9744,0664
28-01-20259.09943,937544,1743,9244,1467
27-01-202573.04743,8443,9043,8143,90
24-01-20254.76644,2944,3344,190644,2334
23-01-20255.31344,1344,270244,1344,2702
22-01-20251.14044,2044,2044,1744,1943
21-01-202528.88643,914744,0343,914744,0732
17-01-20257.24143,7743,8843,7343,80
16-01-202514.28243,671243,687243,5443,6101
15-01-202547.38543,5443,6943,5143,6589
14-01-202557.87343,200843,2442,9743,11
13-01-202550.33442,8243,1342,8243,0984
10-01-20254.18743,2143,4043,0443,0702
08-01-20252.43643,2943,467543,2943,4675
07-01-20253.36243,7043,7043,43543,3937
06-01-20252.43543,7643,827743,6343,6683
03-01-20255.05143,351843,6143,3043,5646
02-01-202535.05243,3743,3743,0643,2471
31-12-20241.94943,569943,569943,2843,2802
30-12-20244.74243,2443,4743,2443,4211
27-12-202410.840--43,633443,6334--
26-12-202410.74643,7743,9243,7743,6334
24-12-20243.85043,6643,7843,6643,8402
23-12-20246.53143,3443,5643,3043,6141
20-12-20247.07243,1543,5643,1543,39
19-12-20242.57443,2443,2743,153443,1534
18-12-20246.29343,7943,8643,1143,15
17-12-20249.65043,8043,839943,7743,814
16-12-20245.74843,89543,927543,8743,893
13-12-20241.11343,818943,8543,7843,8311
12-12-20246.50543,8943,8943,8043,87
11-12-20241.93043,923843,9343,913343,9156
10-12-20246.77043,790243,8743,759343,7593
09-12-20243.24243,8343,878943,804743,8047
06-12-20244.40143,8743,9443,8743,927
05-12-20243.51343,879243,9343,860843,87
04-12-202412.40443,8343,9143,800943,90
03-12-2024128.94843,756943,8343,721843,805
02-12-2024155.13243,7343,8243,7143,785
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?