Close sub menu
FT Vest US Equity Buffer ETF - June
Koers
FT Vest US Equity Buffer ETF - June 52,4301 +0,14 +0,28% (21:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.26552,565552,6252,430152,5663
29-01-202516.33952,529952,529952,349952,4216
28-01-202512.14952,3552,6252,3552,54
27-01-202516.18352,25952,2852,0552,2372
24-01-202516.26852,7352,79552,6152,6934
23-01-2025928.45652,578252,719752,5652,70
22-01-20258.04552,521652,709152,521652,6218
21-01-20257.71752,250152,458752,250152,43
17-01-202572.04352,1752,2652,1452,18
16-01-202515.16152,049952,0851,8551,90
15-01-202517.47151,8151,96551,7351,92
14-01-20258.93351,42751,439951,060851,26
13-01-202513.51351,0151,240550,8251,2405
10-01-202522.23751,323351,4251,0251,11
08-01-202519.86351,5151,7351,4651,67
07-01-202523.04352,010152,0751,5351,6177
06-01-202516.96352,0152,190751,9251,9672
03-01-202559.53851,6051,850751,5351,76
02-01-2025251.99551,7451,7451,1951,34
31-12-202415.22951,6151,665551,3651,38
30-12-202413.76951,4951,749951,324751,60
27-12-20246.83652,049952,049951,654151,89
26-12-2024343.13352,0752,2952,0752,17
24-12-202424.54151,984652,2151,9852,21
23-12-202419.99551,6951,843451,46851,8675
20-12-202437.87051,1151,88951,1151,59
19-12-2024906.96351,61851,61851,2051,20
18-12-202470.67052,2052,313951,2551,36
17-12-202415.03852,1852,2452,121752,1981
16-12-202410.01052,2152,3452,2152,2752
13-12-20249.46352,328352,328352,1352,14
12-12-202413.28852,248852,3352,1452,21
11-12-202414.96452,272752,3552,1952,2993
10-12-202454.87352,159452,2552,0752,07
09-12-202420.72152,2452,2552,1252,12
06-12-202414.72752,2752,3652,2352,35
05-12-202410.60152,2552,292352,1952,21
04-12-202442.61852,2052,2852,18152,22
03-12-202422.52552,0652,1552,020152,11
02-12-202416.21952,046352,1552,0252,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?