Close sub menu
iShares ESG Advanced Total USD
Koers
iShares ESG Advanced Total USD 42,800 +0,06 +0,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202520.87742,8242,847442,780142,80
29-01-202529.22842,8542,8542,62142,74
28-01-202540.34542,7242,7842,6842,7658
27-01-202544.37442,7042,7742,650142,75
24-01-202518.79642,4742,5642,4742,56
23-01-202525.29942,4242,49142,3642,46
22-01-2025163.80742,6242,6442,40642,57
21-01-202553.09942,6042,6342,551842,63
17-01-202527.36342,5842,5842,4942,49
16-01-202524.14442,37542,5442,37542,49
15-01-202588.89142,4042,437442,350142,4055
14-01-202556.57342,060142,0942,0342,09
13-01-2025250.04942,01542,243242,012842,09
10-01-202555.92642,0742,2442,0742,1488
08-01-202536.82942,2442,3842,1942,30
07-01-202531.74142,4242,4342,2842,33
06-01-202575.23842,3642,519942,2942,45
03-01-202521.64642,5142,544942,4542,4627
02-01-202523.32642,6042,622342,4842,52
31-12-202493.82142,5842,609942,4842,48
30-12-202426.12542,534342,6042,5142,57
27-12-202421.59442,47542,5242,4042,41
26-12-202442.81242,4042,519942,361142,51
24-12-202424.26742,701642,87342,238542,44
23-12-202445.29842,524743,034442,3842,43
20-12-202453.63142,5342,6242,5142,56
19-12-202436.51642,4843,3442,310142,39
18-12-202428.98142,8143,0842,464442,50
17-12-202438.30442,9642,995742,941742,95
16-12-202434.36943,006443,0342,920142,9537
13-12-202428.33543,037243,0442,890142,95
12-12-202475.03343,1743,2543,0843,13
11-12-202450.19243,4143,6143,2543,29
10-12-202431.14243,3443,433743,290143,32
09-12-202466.31943,4343,479943,3943,39
06-12-202449.97143,5343,76543,4343,47
05-12-202486.71643,43543,4443,32543,37
04-12-202484.71143,2343,5343,0743,38
03-12-202431.94143,3043,3543,0643,25
02-12-202438.80143,1543,3443,0843,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?