First Trust High Yield Opportunities 2027 Term Fund

Koers

First Trust High Yield Opportunities 2027 Term Fund 13,600 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	88.820	13,55	13,67	13,54	13,60
21-05-2026	48.515	13,44	13,59	13,44	13,56
20-05-2026	50.431	13,45	13,569	13,4001	13,50
19-05-2026	95.752	13,42	13,5099	13,40	13,44
18-05-2026	61.025	13,50	13,55	13,43	13,46
15-05-2026	87.672	13,41	13,54	13,40	13,41
14-05-2026	55.552	13,54	13,55	13,43	13,53
13-05-2026	71.353	13,42	13,52	13,42	13,50
12-05-2026	160.719	13,46	13,57	13,41	13,46
11-05-2026	69.796	13,50	13,56	13,47	13,48
08-05-2026	81.830	13,46	13,56	13,45	13,49
07-05-2026	77.364	13,45	13,56	13,45	13,50
06-05-2026	146.643	13,53	13,59	13,47	13,55
05-05-2026	100.507	13,60	13,64	13,48	13,53
04-05-2026	41.898	13,56	13,67	13,45	13,50
01-05-2026	34.837	13,61	13,6539	13,56	13,56
30-04-2026	61.326	13,67	13,80	13,60	13,73
29-04-2026	87.960	13,72	13,7999	13,63	13,65
28-04-2026	140.957	13,67	13,804	13,63	13,65
27-04-2026	105.799	13,70	13,723	13,63	13,67
24-04-2026	70.271	13,70	13,70	13,60	13,65
23-04-2026	126.148	13,581	13,74	13,56	13,60
22-04-2026	129.276	13,60	13,74	13,57	13,61
21-04-2026	164.120	13,70	13,71	13,57	13,59
20-04-2026	99.983	13,72	13,77	13,63	13,66
17-04-2026	66.896	13,67	13,82	13,65	13,78
16-04-2026	112.645	13,68	13,74	13,37	13,67
15-04-2026	121.651	13,59	13,7167	13,59	13,68
14-04-2026	100.668	13,55	13,64	13,45	13,64
13-04-2026	123.084	13,39	13,57	13,39	13,52
10-04-2026	74.420	13,46	13,54	13,4151	13,42
09-04-2026	56.038	13,55	13,58	13,42	13,53
08-04-2026	100.976	13,51	13,6354	13,37	13,47
07-04-2026	56.712	13,32	13,4949	13,32	13,43
06-04-2026	134.276	13,26	13,57	13,26	13,40
02-04-2026	143.666	13,32	13,6899	13,27	13,29
01-04-2026	76.874	13,35	13,5106	13,25	13,43
31-03-2026	130.106	13,27	13,63	13,27	13,53
30-03-2026	85.049	13,41	13,4294	13,2007	13,25
27-03-2026	163.233	13,58	13,58	13,37	13,39