Close sub menu
iShares iBonds Dec 2030 Term Corporate ETF
Koers
iShares iBonds Dec 2030 Term Corporate ETF 21,500 +0,02 +0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025233.58021,5021,5221,4821,50
29-01-2025423.09721,5321,5321,4221,48
28-01-20252.695.65721,4521,49521,4421,49
27-01-2025237.95921,4621,4921,441221,48
24-01-2025376.28621,358821,4221,3521,40
23-01-2025383.67121,3221,3621,315221,35
22-01-2025339.88121,408421,4121,3521,36
21-01-2025400.59121,3921,4121,3721,41
17-01-2025336.19821,3721,3821,3421,34
16-01-2025477.43121,2921,3821,270121,35
15-01-2025771.54921,3021,3221,2821,31
14-01-2025532.55421,1521,1621,1221,13
13-01-2025760.43021,1521,1721,1121,11
10-01-2025671.94721,2021,2421,1421,15
08-01-20251.460.64621,2721,3021,2521,30
07-01-2025583.65321,30521,3221,24521,27
06-01-2025279.67321,3321,3321,3021,30
03-01-2025266.07621,3821,3821,3221,32
02-01-2025361.11821,3821,4121,320121,35
31-12-2024276.78221,3921,4121,324921,36
30-12-2024359.55121,3621,3821,349121,38
27-12-20242.248.52121,31521,3421,3021,30
26-12-2024456.30721,2521,3421,2521,33
24-12-2024343.75221,2621,3221,2621,31
23-12-20241.007.59621,3021,32121,2621,28
20-12-2024989.69521,3121,3621,3021,31
19-12-2024814.79721,2821,3121,220121,24
18-12-2024441.51821,4821,4921,2621,26
17-12-2024237.64821,5521,5721,531521,54
16-12-2024223.88121,5821,5921,54521,57
13-12-2024206.88521,6021,6121,5421,56
12-12-2024351.62621,6621,6621,6121,62
11-12-2024604.02721,72521,7421,6621,68
10-12-2024209.98021,7421,7421,6621,68
09-12-2024194.94421,7121,7321,6921,71
06-12-2024278.09921,7321,7621,7021,73
05-12-2024278.11721,630221,6821,6321,67
04-12-2024198.76621,6021,69521,6021,67
03-12-2024242.95321,67821,6921,6221,63
02-12-2024200.83321,8221,8221,600121,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?